Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09690 TUHU-W
RT Nominal up18.380 +1.000 (+5.754%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    25%
    20%
    26%
  • 18.134
  • Block Trade*
  • 100%
  • 17.900
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.560
  • 81,800
  • 100
  • 18.520
  • 115,600
  • 200
  • 18.500
  • 145,000
  • 800
  • 18.460
  • 94,900
  • 1,800
  • 18.420
  • 96,700
  • 500
  • 18.300
  • 115,800
  • 0
  • 18.240
  • 78,800
  • 0
  • 18.120
  • 98,700
  • 0
  • 18.100
  • 104,000
  • 0
  • 18.020
  • 77,000
  • 0
  • 18.000
  • 84,000
  • 400
  • 17.960
  • 83,400
  • 100
  • 17.940
  • 92,700
  • 0
  • 17.900
  • 262,500
  • 0
  • 17.860
  • 91,300
  • 0
  • 17.840
  • 208,900
  • 0
  • 17.820
  • 191,000
  • 0
  • 17.800
  • 173,300
  • 0
  • 17.760
  • 124,500
  • 0
  • 17.680
  • 102,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.560 81,900 81,800 2.116% 100 0.003%
18.520 115,800 115,600 2.990% 200 0.005%
18.500 145,800 145,000 3.750% 800 0.021%
18.460 96,700 94,900 2.454% 1,800 0.047%
18.420 97,200 96,700 2.501% 500 0.013%
18.300 115,800 115,800 2.995% 0 0.000%
18.240 78,800 78,800 2.038% 0 0.000%
18.120 98,700 98,700 2.553% 0 0.000%
18.100 104,000 104,000 2.690% 0 0.000%
18.020 77,000 77,000 1.992% 0 0.000%
18.000 84,400 84,000 2.173% 400 0.010%
17.960 83,500 83,400 2.157% 100 0.003%
17.940 92,700 92,700 2.398% 0 0.000%
17.900 262,500 262,500 6.789% 0 0.000%
17.860 91,300 91,300 2.361% 0 0.000%
17.840 208,900 208,900 5.403% 0 0.000%
17.820 191,000 191,000 4.940% 0 0.000%
17.800 173,300 173,300 4.482% 0 0.000%
17.760 124,500 124,500 3.220% 0 0.000%
17.680 102,900 102,900 2.661% 0 0.000%
Remarks:  Real time quote last updated: 03/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.