Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09676 SHIYUE DAOTIAN
RT Nominal up8.190 +0.050 (+0.614%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    33%
    27%
    21%
  • 8.218
  • Block Trade*
  • 53%
    47%
  • 8.254
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.340
  • 323,400
  • 0
  • 8.300
  • 896,700
  • 0
  • 8.290
  • 556,800
  • 0
  • 8.280
  • 498,000
  • 0
  • 8.270
  • 449,700
  • 0
  • 8.260
  • 586,800
  • 0
  • 8.250
  • 499,800
  • 0
  • 8.240
  • 339,600
  • 0
  • 8.230
  • 387,600
  • 0
  • 8.220
  • 317,100
  • 0
  • 8.200
  • 405,000
  • 0
  • 8.190
  • 723,900
  • 0
  • 8.180
  • 657,300
  • 0
  • 8.170
  • 793,500
  • 0
  • 8.160
  • 638,100
  • 0
  • 8.150
  • 472,200
  • 0
  • 8.140
  • 354,300
  • 0
  • 8.130
  • 379,200
  • 0
  • 8.120
  • 333,600
  • 0
  • 8.110
  • 403,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.340 323,400 323,400 2.753% 0 0.000%
8.300 896,700 896,700 7.634% 0 0.000%
8.290 556,800 556,800 4.740% 0 0.000%
8.280 498,000 498,000 4.240% 0 0.000%
8.270 449,700 449,700 3.828% 0 0.000%
8.260 586,800 586,800 4.996% 0 0.000%
8.250 499,800 499,800 4.255% 0 0.000%
8.240 339,600 339,600 2.891% 0 0.000%
8.230 387,600 387,600 3.300% 0 0.000%
8.220 317,100 317,100 2.700% 0 0.000%
8.200 405,000 405,000 3.448% 0 0.000%
8.190 723,900 723,900 6.163% 0 0.000%
8.180 657,300 657,300 5.596% 0 0.000%
8.170 793,500 793,500 6.755% 0 0.000%
8.160 638,100 638,100 5.432% 0 0.000%
8.150 472,200 472,200 4.020% 0 0.000%
8.140 354,300 354,300 3.016% 0 0.000%
8.130 379,200 379,200 3.228% 0 0.000%
8.120 333,600 333,600 2.840% 0 0.000%
8.110 403,500 403,500 3.435% 0 0.000%
Remarks:  Real time quote last updated: 23/07/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/07/2025 17:44
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.