Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09669 BEISEN HOLDING
RT Nominal down7.010 -0.110 (-1.545%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    26%
    37%
    22%
  • 7.242
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.520
  • 23,000
  • 0
  • 7.400
  • 102,200
  • 0
  • 7.380
  • 22,000
  • 0
  • 7.370
  • 35,400
  • 0
  • 7.360
  • 30,200
  • 0
  • 7.340
  • 30,000
  • 0
  • 7.320
  • 31,400
  • 0
  • 7.310
  • 30,200
  • 0
  • 7.300
  • 22,000
  • 0
  • 7.260
  • 23,000
  • 0
  • 7.250
  • 26,200
  • 0
  • 7.230
  • 39,600
  • 0
  • 7.220
  • 20,200
  • 0
  • 7.200
  • 20,600
  • 0
  • 7.170
  • 31,800
  • 0
  • 7.160
  • 20,600
  • 0
  • 7.150
  • 51,800
  • 0
  • 7.120
  • 30,400
  • 0
  • 7.060
  • 31,400
  • 0
  • 6.910
  • 29,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.520 23,000 23,000 2.262% 0 0.000%
7.400 102,200 102,200 10.049% 0 0.000%
7.380 22,000 22,000 2.163% 0 0.000%
7.370 35,400 35,400 3.481% 0 0.000%
7.360 30,200 30,200 2.970% 0 0.000%
7.340 30,000 30,000 2.950% 0 0.000%
7.320 31,400 31,400 3.088% 0 0.000%
7.310 30,200 30,200 2.970% 0 0.000%
7.300 22,000 22,000 2.163% 0 0.000%
7.260 23,000 23,000 2.262% 0 0.000%
7.250 26,200 26,200 2.576% 0 0.000%
7.230 39,600 39,600 3.894% 0 0.000%
7.220 20,200 20,200 1.986% 0 0.000%
7.200 20,600 20,600 2.026% 0 0.000%
7.170 31,800 31,800 3.127% 0 0.000%
7.160 20,600 20,600 2.026% 0 0.000%
7.150 51,800 51,800 5.093% 0 0.000%
7.120 30,400 30,400 2.989% 0 0.000%
7.060 31,400 31,400 3.088% 0 0.000%
6.910 29,400 29,400 2.891% 0 0.000%
Remarks:  Real time quote last updated: 30/05/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/05/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.