Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09666 JINKE SERVICES
RT Nominal down6.960 -0.010 (-0.143%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    6%
    20%
    30%
  • 7.005
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.090
  • 20,500
  • 0
  • 7.080
  • 38,200
  • 0
  • 7.070
  • 34,600
  • 0
  • 7.060
  • 85,000
  • 0
  • 7.050
  • 56,800
  • 0
  • 7.040
  • 52,200
  • 0
  • 7.030
  • 1,900
  • 0
  • 7.010
  • 33,100
  • 0
  • 7.000
  • 117,200
  • 1,000
  • 6.990
  • 119,400
  • 0
  • 6.980
  • 119,300
  • 0
  • 6.970
  • 113,700
  • 0
  • 6.960
  • 96,400
  • 0
  • 6.950
  • 36,300
  • 0
  • 6.940
  • 12,700
  • 0
  • 6.920
  • 100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.090 20,500 20,500 2.182% 0 0.000%
7.080 38,200 38,200 4.066% 0 0.000%
7.070 34,600 34,600 3.683% 0 0.000%
7.060 85,000 85,000 9.048% 0 0.000%
7.050 56,800 56,800 6.046% 0 0.000%
7.040 52,200 52,200 5.557% 0 0.000%
7.030 1,900 1,900 0.202% 0 0.000%
7.010 33,100 33,100 3.524% 0 0.000%
7.000 118,200 117,200 12.476% 1,000 0.106%
6.990 119,400 119,400 12.710% 0 0.000%
6.980 119,300 119,300 12.700% 0 0.000%
6.970 113,700 113,700 12.103% 0 0.000%
6.960 96,400 96,400 10.262% 0 0.000%
6.950 36,300 36,300 3.864% 0 0.000%
6.940 12,700 12,700 1.352% 0 0.000%
6.920 100 100 0.011% 0 0.000%
Remarks:  Real time quote last updated: 25/07/2025 17:34
  Transaction is delayed at least 15 mins, the updated time is 25/07/2025 17:20
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.