Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09666 JINKE SERVICES
RT Nominal up6.970 +0.090 (+1.308%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    49%
    20%
    16%
  • 6.957
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.060
  • 8,900
  • 0
  • 7.050
  • 85,200
  • 0
  • 7.040
  • 18,800
  • 0
  • 7.030
  • 17,200
  • 0
  • 7.010
  • 10,600
  • 0
  • 7.000
  • 86,000
  • 0
  • 6.990
  • 57,600
  • 0
  • 6.980
  • 113,800
  • 0
  • 6.970
  • 109,100
  • 0
  • 6.960
  • 327,000
  • 200
  • 6.950
  • 156,100
  • 5,300
  • 6.940
  • 121,400
  • 1,300
  • 6.930
  • 123,400
  • 0
  • 6.920
  • 105,600
  • 1,300
  • 6.910
  • 53,700
  • 0
  • 6.900
  • 18,200
  • 0
  • 6.890
  • 35,600
  • 0
  • 6.880
  • 11,300
  • 0
  • 6.870
  • 33,100
  • 0
  • 6.860
  • 30,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.060 8,900 8,900 0.578% 0 0.000%
7.050 85,200 85,200 5.529% 0 0.000%
7.040 18,800 18,800 1.220% 0 0.000%
7.030 17,200 17,200 1.116% 0 0.000%
7.010 10,600 10,600 0.688% 0 0.000%
7.000 86,000 86,000 5.581% 0 0.000%
6.990 57,600 57,600 3.738% 0 0.000%
6.980 113,800 113,800 7.385% 0 0.000%
6.970 109,100 109,100 7.080% 0 0.000%
6.960 327,200 327,000 21.220% 200 0.013%
6.950 161,400 156,100 10.130% 5,300 0.344%
6.940 122,700 121,400 7.878% 1,300 0.084%
6.930 123,400 123,400 8.008% 0 0.000%
6.920 106,900 105,600 6.853% 1,300 0.084%
6.910 53,700 53,700 3.485% 0 0.000%
6.900 18,200 18,200 1.181% 0 0.000%
6.890 35,600 35,600 2.310% 0 0.000%
6.880 11,300 11,300 0.733% 0 0.000%
6.870 33,100 33,100 2.148% 0 0.000%
6.860 30,700 30,700 1.992% 0 0.000%
Remarks:  Real time quote last updated: 24/07/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/07/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.