Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09636 JF SMARTINVEST
RT Nominal down61.700 -3.700 (-5.657%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    15%
    29%
    34%
  • 62.005
  • Block Trade*
  • 16%
    12%
    17%
    55%
  • 62.041
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 62.350
  • 157,000
  • 0
  • 62.250
  • 103,500
  • 0
  • 62.200
  • 128,500
  • 0
  • 62.150
  • 127,000
  • 0
  • 62.000
  • 211,000
  • 0
  • 61.950
  • 118,500
  • 0
  • 61.900
  • 196,000
  • 0
  • 61.850
  • 164,500
  • 0
  • 61.800
  • 174,500
  • 0
  • 61.750
  • 263,000
  • 0
  • 61.700
  • 348,500
  • 0
  • 61.650
  • 119,000
  • 0
  • 61.600
  • 105,000
  • 500
  • 61.550
  • 135,000
  • 0
  • 61.500
  • 260,000
  • 500
  • 61.400
  • 177,500
  • 0
  • 61.350
  • 108,500
  • 0
  • 61.300
  • 120,500
  • 0
  • 61.250
  • 125,000
  • 0
  • 61.200
  • 107,500
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
62.350 157,000 157,000 3.273% 0 0.000%
62.250 103,500 103,500 2.157% 0 0.000%
62.200 128,500 128,500 2.679% 0 0.000%
62.150 127,000 127,000 2.647% 0 0.000%
62.000 211,000 211,000 4.398% 0 0.000%
61.950 118,500 118,500 2.470% 0 0.000%
61.900 196,000 196,000 4.086% 0 0.000%
61.850 164,500 164,500 3.429% 0 0.000%
61.800 174,500 174,500 3.637% 0 0.000%
61.750 263,000 263,000 5.482% 0 0.000%
61.700 348,500 348,500 7.264% 0 0.000%
61.650 119,000 119,000 2.481% 0 0.000%
61.600 105,500 105,000 2.189% 500 0.010%
61.550 135,000 135,000 2.814% 0 0.000%
61.500 260,500 260,000 5.420% 500 0.010%
61.400 177,500 177,500 3.700% 0 0.000%
61.350 108,500 108,500 2.262% 0 0.000%
61.300 120,500 120,500 2.512% 0 0.000%
61.250 125,000 125,000 2.606% 0 0.000%
61.200 107,900 107,500 2.241% 400 0.008%
Remarks:  Real time quote last updated: 17/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.