Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09636 JF SMARTINVEST
RT Nominal down48.400 -1.700 (-3.393%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    20%
    13%
    37%
  • 48.657
  • Block Trade*
  • 23%
    77%
  • 48.442
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 50.800
  • 90,500
  • 0
  • 50.600
  • 88,000
  • 0
  • 50.500
  • 153,500
  • 0
  • 50.100
  • 102,000
  • 1,500
  • 50.000
  • 72,000
  • 2,000
  • 48.600
  • 78,000
  • 0
  • 48.500
  • 152,000
  • 0
  • 48.400
  • 113,500
  • 0
  • 48.250
  • 84,000
  • 0
  • 48.200
  • 169,500
  • 0
  • 48.150
  • 71,000
  • 500
  • 48.100
  • 95,500
  • 0
  • 48.050
  • 169,000
  • 0
  • 48.000
  • 285,000
  • 2,000
  • 47.950
  • 157,000
  • 1,000
  • 47.900
  • 152,000
  • 0
  • 47.850
  • 289,000
  • 0
  • 47.800
  • 231,000
  • 500
  • 47.750
  • 170,500
  • 0
  • 47.700
  • 170,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
50.800 90,500 90,500 2.142% 0 0.000%
50.600 88,000 88,000 2.082% 0 0.000%
50.500 153,500 153,500 3.632% 0 0.000%
50.100 103,500 102,000 2.414% 1,500 0.035%
50.000 74,000 72,000 1.704% 2,000 0.047%
48.600 78,000 78,000 1.846% 0 0.000%
48.500 152,000 152,000 3.597% 0 0.000%
48.400 113,500 113,500 2.686% 0 0.000%
48.250 84,000 84,000 1.988% 0 0.000%
48.200 169,500 169,500 4.011% 0 0.000%
48.150 71,500 71,000 1.680% 500 0.012%
48.100 95,500 95,500 2.260% 0 0.000%
48.050 169,000 169,000 3.999% 0 0.000%
48.000 287,000 285,000 6.744% 2,000 0.047%
47.950 158,000 157,000 3.715% 1,000 0.024%
47.900 152,000 152,000 3.597% 0 0.000%
47.850 289,000 289,000 6.839% 0 0.000%
47.800 231,500 231,000 5.466% 500 0.012%
47.750 170,500 170,500 4.035% 0 0.000%
47.700 170,000 170,000 4.023% 0 0.000%
Remarks:  Real time quote last updated: 25/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.