Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09636 JF SMARTINVEST
RT Nominal up32.380 +0.400 (+1.251%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    24%
    32%
    24%
  • 32.170
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.380
  • 22,000
  • 0
  • 32.340
  • 19,000
  • 0
  • 32.320
  • 34,600
  • 0
  • 32.300
  • 149,600
  • 0
  • 32.280
  • 44,100
  • 0
  • 32.260
  • 49,000
  • 0
  • 32.240
  • 25,100
  • 0
  • 32.220
  • 33,500
  • 0
  • 32.200
  • 86,600
  • 0
  • 32.180
  • 33,200
  • 0
  • 32.160
  • 28,100
  • 0
  • 32.140
  • 34,700
  • 79
  • 32.120
  • 19,500
  • 0
  • 32.100
  • 28,800
  • 0
  • 32.060
  • 24,200
  • 0
  • 32.000
  • 27,500
  • 0
  • 31.980
  • 67,700
  • 0
  • 31.960
  • 25,200
  • 79
  • 31.940
  • 22,500
  • 0
  • 31.820
  • 43,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.380 22,000 22,000 2.221% 0 0.000%
32.340 19,000 19,000 1.918% 0 0.000%
32.320 34,600 34,600 3.492% 0 0.000%
32.300 149,600 149,600 15.100% 0 0.000%
32.280 44,100 44,100 4.451% 0 0.000%
32.260 49,000 49,000 4.946% 0 0.000%
32.240 25,100 25,100 2.533% 0 0.000%
32.220 33,500 33,500 3.381% 0 0.000%
32.200 86,600 86,600 8.741% 0 0.000%
32.180 33,200 33,200 3.351% 0 0.000%
32.160 28,100 28,100 2.836% 0 0.000%
32.140 34,779 34,700 3.502% 79 0.008%
32.120 19,500 19,500 1.968% 0 0.000%
32.100 28,800 28,800 2.907% 0 0.000%
32.060 24,200 24,200 2.443% 0 0.000%
32.000 27,500 27,500 2.776% 0 0.000%
31.980 67,700 67,700 6.833% 0 0.000%
31.960 25,279 25,200 2.544% 79 0.008%
31.940 22,500 22,500 2.271% 0 0.000%
31.820 43,100 43,100 4.350% 0 0.000%
Remarks:  Real time quote last updated: 27/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.