Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal up142.600 +3.000 (+2.149%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    36%
    21%
    18%
  • 141.579
  • Block Trade*
  • 30%
    33%
    26%
    11%
  • 141.872
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 143.600
  • 108,280
  • 0
  • 143.500
  • 174,620
  • 200
  • 143.400
  • 194,780
  • 5
  • 143.300
  • 283,220
  • 0
  • 143.200
  • 228,600
  • 520
  • 143.100
  • 217,440
  • 0
  • 143.000
  • 213,820
  • 0
  • 142.900
  • 141,100
  • 60
  • 142.800
  • 145,240
  • 0
  • 142.700
  • 92,380
  • 20
  • 142.600
  • 449,200
  • 0
  • 141.500
  • 123,960
  • 0
  • 141.400
  • 93,620
  • 0
  • 141.100
  • 142,540
  • 0
  • 141.000
  • 105,140
  • 0
  • 140.900
  • 103,880
  • 0
  • 140.800
  • 120,920
  • 0
  • 139.600
  • 99,920
  • 18
  • 139.400
  • 130,700
  • 0
  • 138.600
  • 158,140
  • 8
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
143.600 108,280 108,280 1.945% 0 0.000%
143.500 174,820 174,620 3.137% 200 0.004%
143.400 194,785 194,780 3.499% 5 0.000%
143.300 283,220 283,220 5.087% 0 0.000%
143.200 229,120 228,600 4.106% 520 0.009%
143.100 217,440 217,440 3.906% 0 0.000%
143.000 213,820 213,820 3.841% 0 0.000%
142.900 141,160 141,100 2.535% 60 0.001%
142.800 145,240 145,240 2.609% 0 0.000%
142.700 92,400 92,380 1.659% 20 0.000%
142.600 449,200 449,200 8.069% 0 0.000%
141.500 123,960 123,960 2.227% 0 0.000%
141.400 93,620 93,620 1.682% 0 0.000%
141.100 142,540 142,540 2.560% 0 0.000%
141.000 105,140 105,140 1.889% 0 0.000%
140.900 103,880 103,880 1.866% 0 0.000%
140.800 120,920 120,920 2.172% 0 0.000%
139.600 99,938 99,920 1.795% 18 0.000%
139.400 130,700 130,700 2.348% 0 0.000%
138.600 158,148 158,140 2.841% 8 0.000%
Remarks:  Real time quote last updated: 10/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.