Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal down206.400 -0.400 (-0.193%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    31%
    28%
    23%
  • 206.472
  • Block Trade*
  • 15%
    61%
    5%
    19%
  • 206.587
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 208.800
  • 1,660
  • 0
  • 208.600
  • 40
  • 0
  • 208.400
  • 160
  • 0
  • 207.800
  • 9,920
  • 0
  • 207.600
  • 78,060
  • 0
  • 207.400
  • 103,800
  • 0
  • 207.200
  • 105,760
  • 740
  • 207.000
  • 170,700
  • 632
  • 206.800
  • 220,180
  • 520
  • 206.600
  • 151,060
  • 540
  • 206.400
  • 276,920
  • 540
  • 206.200
  • 103,600
  • 1,040
  • 206.000
  • 145,340
  • 120
  • 205.800
  • 163,300
  • 940
  • 205.600
  • 106,960
  • 140
  • 205.400
  • 63,480
  • 140
  • 205.200
  • 13,840
  • 560
  • 205.000
  • 22,380
  • 0
  • 204.800
  • 11,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
208.800 1,660 1,660 0.094% 0 0.000%
208.600 40 40 0.002% 0 0.000%
208.400 160 160 0.009% 0 0.000%
207.800 9,920 9,920 0.564% 0 0.000%
207.600 78,060 78,060 4.435% 0 0.000%
207.400 103,800 103,800 5.897% 0 0.000%
207.200 106,500 105,760 6.009% 740 0.042%
207.000 171,332 170,700 9.698% 632 0.036%
206.800 220,700 220,180 12.509% 520 0.030%
206.600 151,600 151,060 8.582% 540 0.031%
206.400 277,460 276,920 15.733% 540 0.031%
206.200 104,640 103,600 5.886% 1,040 0.059%
206.000 145,460 145,340 8.257% 120 0.007%
205.800 164,240 163,300 9.278% 940 0.053%
205.600 107,100 106,960 6.077% 140 0.008%
205.400 63,620 63,480 3.606% 140 0.008%
205.200 14,400 13,840 0.786% 560 0.032%
205.000 22,380 22,380 1.271% 0 0.000%
204.800 11,700 11,700 0.665% 0 0.000%
Remarks:  Real time quote last updated: 28/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.