Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal down171.300 -0.600 (-0.349%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    25%
    20%
    28%
  • 170.155
  • Block Trade*
  • 17%
    11%
    40%
    32%
  • 170.357
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 171.700
  • 91,320
  • 20
  • 171.600
  • 102,180
  • 0
  • 171.500
  • 139,040
  • 40
  • 171.400
  • 109,060
  • 60
  • 171.300
  • 281,240
  • 0
  • 171.000
  • 167,780
  • 440
  • 170.900
  • 100,780
  • 180
  • 170.800
  • 95,480
  • 60
  • 170.700
  • 84,860
  • 60
  • 170.600
  • 87,720
  • 336
  • 170.500
  • 153,860
  • 0
  • 170.400
  • 99,340
  • 120
  • 170.200
  • 83,520
  • 240
  • 170.000
  • 104,940
  • 20
  • 169.900
  • 79,880
  • 460
  • 169.700
  • 81,820
  • 60
  • 169.600
  • 103,280
  • 320
  • 169.500
  • 169,720
  • 940
  • 169.000
  • 104,820
  • 380
  • 168.800
  • 93,160
  • 240
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
171.700 91,340 91,320 2.584% 20 0.001%
171.600 102,180 102,180 2.891% 0 0.000%
171.500 139,080 139,040 3.934% 40 0.001%
171.400 109,120 109,060 3.086% 60 0.002%
171.300 281,240 281,240 7.958% 0 0.000%
171.000 168,220 167,780 4.747% 440 0.012%
170.900 100,960 100,780 2.852% 180 0.005%
170.800 95,540 95,480 2.702% 60 0.002%
170.700 84,920 84,860 2.401% 60 0.002%
170.600 88,056 87,720 2.482% 336 0.010%
170.500 153,860 153,860 4.354% 0 0.000%
170.400 99,460 99,340 2.811% 120 0.003%
170.200 83,760 83,520 2.363% 240 0.007%
170.000 104,960 104,940 2.969% 20 0.001%
169.900 80,340 79,880 2.260% 460 0.013%
169.700 81,880 81,820 2.315% 60 0.002%
169.600 103,600 103,280 2.922% 320 0.009%
169.500 170,660 169,720 4.802% 940 0.027%
169.000 105,200 104,820 2.966% 380 0.011%
168.800 93,400 93,160 2.636% 240 0.007%
Remarks:  Real time quote last updated: 14/07/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/07/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.