Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal down172.600 -3.300 (-1.876%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    30%
    26%
    25%
  • 172.990
  • Block Trade*
  • 13%
    27%
    29%
    31%
  • 172.762
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 177.000
  • 90,360
  • 1,060
  • 176.800
  • 99,700
  • 5
  • 176.600
  • 91,840
  • 700
  • 174.000
  • 111,800
  • 0
  • 173.200
  • 141,900
  • 2,040
  • 173.100
  • 117,640
  • 40
  • 173.000
  • 199,480
  • 180
  • 172.900
  • 142,000
  • 240
  • 172.800
  • 233,800
  • 580
  • 172.700
  • 167,320
  • 740
  • 172.600
  • 321,300
  • 340
  • 172.500
  • 118,820
  • 600
  • 172.000
  • 179,280
  • 0
  • 171.300
  • 88,720
  • 80
  • 171.200
  • 127,600
  • 220
  • 171.100
  • 115,540
  • 680
  • 171.000
  • 174,340
  • 224
  • 170.800
  • 138,840
  • 380
  • 170.400
  • 99,700
  • 0
  • 170.000
  • 110,120
  • 8,240
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
177.000 91,420 90,360 1.464% 1,060 0.017%
176.800 99,705 99,700 1.615% 5 0.000%
176.600 92,540 91,840 1.488% 700 0.011%
174.000 111,800 111,800 1.811% 0 0.000%
173.200 143,940 141,900 2.299% 2,040 0.033%
173.100 117,680 117,640 1.906% 40 0.001%
173.000 199,660 199,480 3.232% 180 0.003%
172.900 142,240 142,000 2.301% 240 0.004%
172.800 234,380 233,800 3.788% 580 0.009%
172.700 168,060 167,320 2.711% 740 0.012%
172.600 321,640 321,300 5.205% 340 0.006%
172.500 119,420 118,820 1.925% 600 0.010%
172.000 179,280 179,280 2.905% 0 0.000%
171.300 88,800 88,720 1.437% 80 0.001%
171.200 127,820 127,600 2.067% 220 0.004%
171.100 116,220 115,540 1.872% 680 0.011%
171.000 174,564 174,340 2.825% 224 0.004%
170.800 139,220 138,840 2.249% 380 0.006%
170.400 99,700 99,700 1.615% 0 0.000%
170.000 118,360 110,120 1.784% 8,240 0.133%
Remarks:  Real time quote last updated: 28/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.