Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal down127.600 -3.300 (-2.521%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    33%
    27%
    18%
  • 128.434
  • Block Trade*
  • 20%
    38%
    28%
    14%
  • 128.190
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 129.900
  • 244,550
  • 25
  • 129.800
  • 143,100
  • 100
  • 129.700
  • 149,450
  • 278
  • 129.600
  • 132,200
  • 19
  • 129.500
  • 178,900
  • 77
  • 129.400
  • 151,700
  • 731
  • 129.300
  • 107,950
  • 54
  • 129.100
  • 139,900
  • 100
  • 129.000
  • 365,150
  • 61
  • 128.900
  • 187,050
  • 56
  • 128.800
  • 398,600
  • 751
  • 128.700
  • 141,300
  • 0
  • 128.500
  • 151,850
  • 9
  • 128.400
  • 155,950
  • 5,122
  • 128.300
  • 360,350
  • 9,785
  • 128.200
  • 355,500
  • 3,454
  • 128.100
  • 408,750
  • 6,181
  • 128.000
  • 989,650
  • 3,111
  • 127.900
  • 364,250
  • 2,849
  • 127.600
  • 1,337,450
  • 53
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
129.900 244,575 244,550 3.499% 25 0.000%
129.800 143,200 143,100 2.047% 100 0.001%
129.700 149,728 149,450 2.138% 278 0.004%
129.600 132,219 132,200 1.891% 19 0.000%
129.500 178,977 178,900 2.559% 77 0.001%
129.400 152,431 151,700 2.170% 731 0.010%
129.300 108,004 107,950 1.544% 54 0.001%
129.100 140,000 139,900 2.001% 100 0.001%
129.000 365,211 365,150 5.224% 61 0.001%
128.900 187,106 187,050 2.676% 56 0.001%
128.800 399,351 398,600 5.703% 751 0.011%
128.700 141,300 141,300 2.021% 0 0.000%
128.500 151,859 151,850 2.172% 9 0.000%
128.400 161,072 155,950 2.231% 5,122 0.073%
128.300 370,135 360,350 5.155% 9,785 0.140%
128.200 358,954 355,500 5.086% 3,454 0.049%
128.100 414,931 408,750 5.848% 6,181 0.088%
128.000 992,761 989,650 14.158% 3,111 0.045%
127.900 367,099 364,250 5.211% 2,849 0.041%
127.600 1,337,503 1,337,450 19.134% 53 0.001%
Remarks:  Real time quote last updated: 31/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.