Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal down130.000 -0.900 (-0.688%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    22%
    16%
    35%
  • 130.005
  • Block Trade*
  • 25%
    27%
    13%
    35%
  • 130.137
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 131.400
  • 91,150
  • 19
  • 131.100
  • 156,350
  • 3
  • 130.600
  • 151,900
  • 108
  • 130.500
  • 134,250
  • 0
  • 130.400
  • 139,350
  • 0
  • 130.300
  • 202,000
  • 50
  • 130.200
  • 284,200
  • 0
  • 130.100
  • 346,900
  • 32
  • 130.000
  • 575,500
  • 175
  • 129.900
  • 533,050
  • 191
  • 129.800
  • 435,100
  • 139
  • 129.700
  • 343,650
  • 95
  • 129.600
  • 662,100
  • 182
  • 129.500
  • 790,150
  • 180
  • 129.400
  • 233,300
  • 100
  • 129.300
  • 200,150
  • 109
  • 129.200
  • 180,600
  • 721
  • 129.100
  • 152,350
  • 185
  • 129.000
  • 198,000
  • 306
  • 128.900
  • 133,600
  • 743
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
131.400 91,169 91,150 1.358% 19 0.000%
131.100 156,353 156,350 2.329% 3 0.000%
130.600 152,008 151,900 2.262% 108 0.002%
130.500 134,250 134,250 1.999% 0 0.000%
130.400 139,350 139,350 2.075% 0 0.000%
130.300 202,050 202,000 3.009% 50 0.001%
130.200 284,200 284,200 4.233% 0 0.000%
130.100 346,932 346,900 5.167% 32 0.000%
130.000 575,675 575,500 8.571% 175 0.003%
129.900 533,241 533,050 7.939% 191 0.003%
129.800 435,239 435,100 6.480% 139 0.002%
129.700 343,745 343,650 5.118% 95 0.001%
129.600 662,282 662,100 9.861% 182 0.003%
129.500 790,330 790,150 11.768% 180 0.003%
129.400 233,400 233,300 3.475% 100 0.001%
129.300 200,259 200,150 2.981% 109 0.002%
129.200 181,321 180,600 2.690% 721 0.011%
129.100 152,535 152,350 2.269% 185 0.003%
129.000 198,306 198,000 2.949% 306 0.005%
128.900 134,343 133,600 1.990% 743 0.011%
Remarks:  Real time quote last updated: 22/07/2025 15:15
  Transaction is delayed at least 15 mins, the updated time is 22/07/2025 14:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.