Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00960 LONGFOR GROUP
RT Nominal down10.230 -0.100 (-0.968%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    39%
    21%
    22%
  • 10.190
  • Block Trade*
  • 8%
    57%
    33%
    2%
  • 10.159
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.330
  • 243,500
  • 0
  • 10.320
  • 410,500
  • 6,000
  • 10.310
  • 323,500
  • 500
  • 10.300
  • 424,500
  • 500
  • 10.290
  • 534,500
  • 0
  • 10.280
  • 382,000
  • 500
  • 10.260
  • 707,000
  • 0
  • 10.250
  • 1,047,500
  • 500
  • 10.240
  • 1,004,000
  • 0
  • 10.230
  • 1,205,500
  • 0
  • 10.220
  • 371,000
  • 381
  • 10.210
  • 248,500
  • 0
  • 10.200
  • 311,500
  • 0
  • 10.150
  • 774,000
  • 0
  • 10.140
  • 940,500
  • 8,800
  • 10.130
  • 587,500
  • 318
  • 10.120
  • 1,156,000
  • 0
  • 10.110
  • 1,570,000
  • 0
  • 10.100
  • 2,510,500
  • 500
  • 10.090
  • 1,017,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.330 243,500 243,500 1.386% 0 0.000%
10.320 416,500 410,500 2.337% 6,000 0.034%
10.310 324,000 323,500 1.841% 500 0.003%
10.300 425,000 424,500 2.416% 500 0.003%
10.290 534,500 534,500 3.043% 0 0.000%
10.280 382,500 382,000 2.174% 500 0.003%
10.260 707,000 707,000 4.024% 0 0.000%
10.250 1,048,000 1,047,500 5.963% 500 0.003%
10.240 1,004,000 1,004,000 5.715% 0 0.000%
10.230 1,205,500 1,205,500 6.862% 0 0.000%
10.220 371,381 371,000 2.112% 381 0.002%
10.210 248,500 248,500 1.415% 0 0.000%
10.200 311,500 311,500 1.773% 0 0.000%
10.150 774,000 774,000 4.406% 0 0.000%
10.140 949,300 940,500 5.354% 8,800 0.050%
10.130 587,818 587,500 3.344% 318 0.002%
10.120 1,156,000 1,156,000 6.580% 0 0.000%
10.110 1,570,000 1,570,000 8.937% 0 0.000%
10.100 2,511,000 2,510,500 14.291% 500 0.003%
10.090 1,017,000 1,017,000 5.789% 0 0.000%
Remarks:  Real time quote last updated: 04/09/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 04/09/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.