Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00941 CHINA MOBILE
RT Nominal down83.500 -0.150 (-0.179%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    60%
  • 83.804
  • Block Trade*
  • 72%
    28%
  • 83.934
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 84.450
  • 53,000
  • 0
  • 84.400
  • 146,000
  • 0
  • 84.350
  • 92,500
  • 0
  • 84.300
  • 60,000
  • 0
  • 84.250
  • 32,500
  • 0
  • 84.200
  • 142,000
  • 0
  • 84.150
  • 91,500
  • 0
  • 84.100
  • 49,000
  • 0
  • 84.050
  • 47,000
  • 0
  • 84.000
  • 202,500
  • 460
  • 83.950
  • 137,500
  • 0
  • 83.900
  • 314,500
  • 311
  • 83.850
  • 215,000
  • 0
  • 83.800
  • 211,000
  • 446
  • 83.750
  • 258,500
  • 0
  • 83.700
  • 408,000
  • 0
  • 83.650
  • 907,000
  • 90
  • 83.600
  • 550,000
  • 73
  • 83.550
  • 382,500
  • 351
  • 83.500
  • 52,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
84.450 53,000 53,000 1.215% 0 0.000%
84.400 146,000 146,000 3.346% 0 0.000%
84.350 92,500 92,500 2.120% 0 0.000%
84.300 60,000 60,000 1.375% 0 0.000%
84.250 32,500 32,500 0.745% 0 0.000%
84.200 142,000 142,000 3.254% 0 0.000%
84.150 91,500 91,500 2.097% 0 0.000%
84.100 49,000 49,000 1.123% 0 0.000%
84.050 47,000 47,000 1.077% 0 0.000%
84.000 202,960 202,500 4.640% 460 0.011%
83.950 137,500 137,500 3.151% 0 0.000%
83.900 314,811 314,500 7.207% 311 0.007%
83.850 215,000 215,000 4.927% 0 0.000%
83.800 211,446 211,000 4.835% 446 0.010%
83.750 258,500 258,500 5.924% 0 0.000%
83.700 408,000 408,000 9.350% 0 0.000%
83.650 907,090 907,000 20.784% 90 0.002%
83.600 550,073 550,000 12.604% 73 0.002%
83.550 382,851 382,500 8.765% 351 0.008%
83.500 52,000 52,000 1.192% 0 0.000%
Remarks:  Real time quote last updated: 03/08/2026 11:59
  Transaction is delayed at least 15 mins, the updated time is 03/08/2026 11:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.