Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00917 QUNABOX GROUP
RT Nominal down29.380 -2.000 (-6.373%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    54%
  • 30.360
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.460
  • 30,700
  • 0
  • 31.340
  • 16,900
  • 0
  • 31.320
  • 25,700
  • 0
  • 31.180
  • 21,000
  • 0
  • 30.880
  • 21,400
  • 0
  • 30.580
  • 22,700
  • 0
  • 30.500
  • 31,100
  • 0
  • 30.460
  • 18,700
  • 0
  • 30.420
  • 30,100
  • 0
  • 30.400
  • 18,000
  • 0
  • 30.380
  • 38,900
  • 0
  • 30.340
  • 19,900
  • 200
  • 30.300
  • 16,600
  • 0
  • 29.560
  • 20,200
  • 0
  • 29.500
  • 29,500
  • 0
  • 29.480
  • 17,000
  • 0
  • 29.460
  • 18,300
  • 0
  • 29.440
  • 17,700
  • 0
  • 29.400
  • 30,700
  • 0
  • 29.380
  • 26,500
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.460 30,700 30,700 3.165% 0 0.000%
31.340 16,900 16,900 1.742% 0 0.000%
31.320 25,700 25,700 2.650% 0 0.000%
31.180 21,000 21,000 2.165% 0 0.000%
30.880 21,400 21,400 2.206% 0 0.000%
30.580 22,700 22,700 2.340% 0 0.000%
30.500 31,100 31,100 3.207% 0 0.000%
30.460 18,700 18,700 1.928% 0 0.000%
30.420 30,100 30,100 3.103% 0 0.000%
30.400 18,000 18,000 1.856% 0 0.000%
30.380 38,900 38,900 4.011% 0 0.000%
30.340 20,100 19,900 2.052% 200 0.021%
30.300 16,600 16,600 1.712% 0 0.000%
29.560 20,200 20,200 2.083% 0 0.000%
29.500 29,500 29,500 3.042% 0 0.000%
29.480 17,000 17,000 1.753% 0 0.000%
29.460 18,300 18,300 1.887% 0 0.000%
29.440 17,700 17,700 1.825% 0 0.000%
29.400 30,700 30,700 3.165% 0 0.000%
29.380 26,600 26,500 2.732% 100 0.010%
Remarks:  Real time quote last updated: 10/12/2025 12:17
  Transaction is delayed at least 15 mins, the updated time is 10/12/2025 12:02
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.