Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00917 QUNABOX GROUP
RT Nominal up7.850 +0.110 (+1.421%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    22%
    25%
    20%
  • 7.871
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.000
  • 36,500
  • 0
  • 7.980
  • 29,500
  • 0
  • 7.950
  • 68,300
  • 0
  • 7.940
  • 62,400
  • 0
  • 7.930
  • 121,100
  • 0
  • 7.920
  • 177,200
  • 0
  • 7.910
  • 146,600
  • 0
  • 7.900
  • 158,300
  • 0
  • 7.890
  • 124,900
  • 0
  • 7.880
  • 193,300
  • 0
  • 7.870
  • 78,300
  • 0
  • 7.860
  • 94,100
  • 0
  • 7.850
  • 196,900
  • 0
  • 7.840
  • 61,900
  • 0
  • 7.830
  • 67,200
  • 0
  • 7.820
  • 61,500
  • 0
  • 7.810
  • 60,400
  • 0
  • 7.800
  • 50,600
  • 0
  • 7.730
  • 40,000
  • 0
  • 7.710
  • 32,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.000 36,500 36,500 1.732% 0 0.000%
7.980 29,500 29,500 1.400% 0 0.000%
7.950 68,300 68,300 3.240% 0 0.000%
7.940 62,400 62,400 2.960% 0 0.000%
7.930 121,100 121,100 5.745% 0 0.000%
7.920 177,200 177,200 8.407% 0 0.000%
7.910 146,600 146,600 6.955% 0 0.000%
7.900 158,300 158,300 7.510% 0 0.000%
7.890 124,900 124,900 5.926% 0 0.000%
7.880 193,300 193,300 9.171% 0 0.000%
7.870 78,300 78,300 3.715% 0 0.000%
7.860 94,100 94,100 4.464% 0 0.000%
7.850 196,900 196,900 9.341% 0 0.000%
7.840 61,900 61,900 2.937% 0 0.000%
7.830 67,200 67,200 3.188% 0 0.000%
7.820 61,500 61,500 2.918% 0 0.000%
7.810 60,400 60,400 2.866% 0 0.000%
7.800 50,600 50,600 2.401% 0 0.000%
7.730 40,000 40,000 1.898% 0 0.000%
7.710 32,100 32,100 1.523% 0 0.000%
Remarks:  Real time quote last updated: 27/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.