|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00916 CHINA LONGYUAN
Nominal 
8.280 -0.130 (-1.546%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
39%4%6%51%
- 8.398
- Block Trade*
-
35%13%14%38%
- 8.423
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.520
- 540,000
- 0
- 8.510
- 538,000
- 0
- 8.500
- 1,345,000
- 4,000
- 8.490
- 924,000
- 885
- 8.480
- 1,098,000
- 3,000
- 8.470
- 811,000
- 16,000
- 8.460
- 517,000
- 0
- 8.450
- 486,000
- 0
- 8.440
- 639,000
- 0
- 8.360
- 562,000
- 4,000
- 8.350
- 626,000
- 6,000
- 8.340
- 730,000
- 2,000
- 8.330
- 663,000
- 0
- 8.320
- 1,023,000
- 17,000
- 8.310
- 793,000
- 0
- 8.300
- 935,000
- 15,000
- 8.290
- 503,000
- 0
- 8.280
- 677,000
- 2,000
- 8.270
- 547,000
- 6,000
- 8.250
- 685,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.520 | 540,000 | 540,000 | 2.676% | 0 | 0.000% | |||
| 8.510 | 538,000 | 538,000 | 2.667% | 0 | 0.000% | |||
| 8.500 | 1,349,000 | 1,345,000 | 6.666% | 4,000 | 0.020% | |||
| 8.490 | 924,885 | 924,000 | 4.580% | 885 | 0.004% | |||
| 8.480 | 1,101,000 | 1,098,000 | 5.442% | 3,000 | 0.015% | |||
| 8.470 | 827,000 | 811,000 | 4.020% | 16,000 | 0.079% | |||
| 8.460 | 517,000 | 517,000 | 2.562% | 0 | 0.000% | |||
| 8.450 | 486,000 | 486,000 | 2.409% | 0 | 0.000% | |||
| 8.440 | 639,000 | 639,000 | 3.167% | 0 | 0.000% | |||
| 8.360 | 566,000 | 562,000 | 2.785% | 4,000 | 0.020% | |||
| 8.350 | 632,000 | 626,000 | 3.103% | 6,000 | 0.030% | |||
| 8.340 | 732,000 | 730,000 | 3.618% | 2,000 | 0.010% | |||
| 8.330 | 663,000 | 663,000 | 3.286% | 0 | 0.000% | |||
| 8.320 | 1,040,000 | 1,023,000 | 5.070% | 17,000 | 0.084% | |||
| 8.310 | 793,000 | 793,000 | 3.930% | 0 | 0.000% | |||
| 8.300 | 950,000 | 935,000 | 4.634% | 15,000 | 0.074% | |||
| 8.290 | 503,000 | 503,000 | 2.493% | 0 | 0.000% | |||
| 8.280 | 679,000 | 677,000 | 3.355% | 2,000 | 0.010% | |||
| 8.270 | 553,000 | 547,000 | 2.711% | 6,000 | 0.030% | |||
| 8.250 | 685,000 | 685,000 | 3.395% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 14/10/2025 13:31 |
| Transaction is delayed at least 15 mins, the updated time is 14/10/2025 13:16 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |