Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00914 CONCH CEMENT
RT Nominal down16.680 -0.070 (-0.418%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    61%
  • 16.667
  • Block Trade*
  • 100%
  • 16.748
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.900
  • 64,500
  • 0
  • 16.770
  • 43,000
  • 0
  • 16.750
  • 65,500
  • 0
  • 16.740
  • 69,000
  • 0
  • 16.730
  • 40,000
  • 0
  • 16.720
  • 39,500
  • 0
  • 16.710
  • 37,500
  • 0
  • 16.700
  • 250,000
  • 0
  • 16.690
  • 95,000
  • 0
  • 16.680
  • 122,500
  • 0
  • 16.670
  • 70,500
  • 0
  • 16.660
  • 155,500
  • 0
  • 16.650
  • 184,500
  • 0
  • 16.640
  • 80,500
  • 0
  • 16.630
  • 66,500
  • 0
  • 16.620
  • 153,500
  • 0
  • 16.610
  • 133,000
  • 0
  • 16.600
  • 321,500
  • 0
  • 16.570
  • 42,500
  • 0
  • 16.560
  • 33,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.900 64,500 64,500 3.326% 0 0.000%
16.770 43,000 43,000 2.217% 0 0.000%
16.750 65,500 65,500 3.377% 0 0.000%
16.740 69,000 69,000 3.558% 0 0.000%
16.730 40,000 40,000 2.062% 0 0.000%
16.720 39,500 39,500 2.037% 0 0.000%
16.710 37,500 37,500 1.933% 0 0.000%
16.700 250,000 250,000 12.890% 0 0.000%
16.690 95,000 95,000 4.898% 0 0.000%
16.680 122,500 122,500 6.316% 0 0.000%
16.670 70,500 70,500 3.635% 0 0.000%
16.660 155,500 155,500 8.018% 0 0.000%
16.650 184,500 184,500 9.513% 0 0.000%
16.640 80,500 80,500 4.151% 0 0.000%
16.630 66,500 66,500 3.429% 0 0.000%
16.620 153,500 153,500 7.914% 0 0.000%
16.610 133,000 133,000 6.857% 0 0.000%
16.600 321,500 321,500 16.576% 0 0.000%
16.570 42,500 42,500 2.191% 0 0.000%
16.560 33,500 33,500 1.727% 0 0.000%
Remarks:  Real time quote last updated: 11/09/2026 10:14
  Transaction is delayed at least 15 mins, the updated time is 11/09/2026 09:55
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.