Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00914 CONCH CEMENT
RT Nominal up18.120 +0.140 (+0.779%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    55%
    23%
    8%
  • 18.153
  • Block Trade*
  • 65%
    35%
  • 18.159
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.280
  • 329,500
  • 0
  • 18.270
  • 126,500
  • 0
  • 18.260
  • 390,000
  • 0
  • 18.250
  • 182,000
  • 0
  • 18.230
  • 113,000
  • 0
  • 18.220
  • 104,500
  • 0
  • 18.210
  • 177,000
  • 0
  • 18.200
  • 203,500
  • 0
  • 18.190
  • 290,000
  • 0
  • 18.180
  • 549,000
  • 0
  • 18.160
  • 172,000
  • 500
  • 18.140
  • 150,000
  • 0
  • 18.130
  • 154,000
  • 0
  • 18.120
  • 359,500
  • 0
  • 18.110
  • 141,500
  • 0
  • 18.090
  • 128,000
  • 0
  • 18.080
  • 138,500
  • 860
  • 18.060
  • 122,500
  • 500
  • 18.000
  • 110,000
  • 0
  • 17.920
  • 105,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.280 329,500 329,500 6.298% 0 0.000%
18.270 126,500 126,500 2.418% 0 0.000%
18.260 390,000 390,000 7.455% 0 0.000%
18.250 182,000 182,000 3.479% 0 0.000%
18.230 113,000 113,000 2.160% 0 0.000%
18.220 104,500 104,500 1.998% 0 0.000%
18.210 177,000 177,000 3.383% 0 0.000%
18.200 203,500 203,500 3.890% 0 0.000%
18.190 290,000 290,000 5.543% 0 0.000%
18.180 549,000 549,000 10.494% 0 0.000%
18.160 172,500 172,000 3.288% 500 0.010%
18.140 150,000 150,000 2.867% 0 0.000%
18.130 154,000 154,000 2.944% 0 0.000%
18.120 359,500 359,500 6.872% 0 0.000%
18.110 141,500 141,500 2.705% 0 0.000%
18.090 128,000 128,000 2.447% 0 0.000%
18.080 139,360 138,500 2.647% 860 0.016%
18.060 123,000 122,500 2.342% 500 0.010%
18.000 110,000 110,000 2.103% 0 0.000%
17.920 105,500 105,500 2.017% 0 0.000%
Remarks:  Real time quote last updated: 27/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.