Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00914 CONCH CEMENT
RT Nominal down17.960 -0.190 (-1.047%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    40%
    18%
    19%
  • 17.894
  • Block Trade*
  • 78%
    22%
  • 17.932
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.050
  • 70,500
  • 0
  • 18.030
  • 61,500
  • 0
  • 18.020
  • 76,000
  • 0
  • 17.960
  • 910,500
  • 573
  • 17.950
  • 144,000
  • 2,660
  • 17.940
  • 92,000
  • 2,500
  • 17.930
  • 294,000
  • 11,000
  • 17.920
  • 581,500
  • 1,000
  • 17.910
  • 460,500
  • 2,000
  • 17.900
  • 356,000
  • 5,500
  • 17.890
  • 492,000
  • 12,000
  • 17.880
  • 412,500
  • 28,000
  • 17.870
  • 415,000
  • 3,000
  • 17.860
  • 453,000
  • 8,000
  • 17.850
  • 350,500
  • 2,500
  • 17.840
  • 552,500
  • 13,000
  • 17.830
  • 493,500
  • 13,500
  • 17.820
  • 119,500
  • 5,000
  • 17.810
  • 142,500
  • 11,500
  • 17.760
  • 72,000
  • 1,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.050 70,500 70,500 0.990% 0 0.000%
18.030 61,500 61,500 0.863% 0 0.000%
18.020 76,000 76,000 1.067% 0 0.000%
17.960 911,073 910,500 12.782% 573 0.008%
17.950 146,660 144,000 2.022% 2,660 0.037%
17.940 94,500 92,000 1.292% 2,500 0.035%
17.930 305,000 294,000 4.127% 11,000 0.154%
17.920 582,500 581,500 8.163% 1,000 0.014%
17.910 462,500 460,500 6.465% 2,000 0.028%
17.900 361,500 356,000 4.998% 5,500 0.077%
17.890 504,000 492,000 6.907% 12,000 0.168%
17.880 440,500 412,500 5.791% 28,000 0.393%
17.870 418,000 415,000 5.826% 3,000 0.042%
17.860 461,000 453,000 6.359% 8,000 0.112%
17.850 353,000 350,500 4.921% 2,500 0.035%
17.840 565,500 552,500 7.756% 13,000 0.183%
17.830 507,000 493,500 6.928% 13,500 0.190%
17.820 124,500 119,500 1.678% 5,000 0.070%
17.810 154,000 142,500 2.000% 11,500 0.161%
17.760 73,500 72,000 1.011% 1,500 0.021%
Remarks:  Real time quote last updated: 11/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.