Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00881 ZHONGSHENG HLDG
RT Nominal down13.030 -0.360 (-2.689%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    25%
    27%
    25%
  • 13.068
  • Block Trade*
  • 28%
    29%
    43%
  • 13.039
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.170
  • 120,500
  • 0
  • 13.150
  • 138,000
  • 0
  • 13.130
  • 141,000
  • 1,000
  • 13.120
  • 271,500
  • 500
  • 13.110
  • 139,000
  • 500
  • 13.100
  • 334,000
  • 500
  • 13.090
  • 221,500
  • 1,383
  • 13.080
  • 162,500
  • 0
  • 13.070
  • 138,500
  • 1,000
  • 13.060
  • 239,500
  • 0
  • 13.050
  • 161,000
  • 500
  • 13.040
  • 196,000
  • 500
  • 13.030
  • 399,500
  • 0
  • 13.020
  • 140,500
  • 0
  • 13.010
  • 205,500
  • 500
  • 13.000
  • 229,000
  • 0
  • 12.970
  • 179,500
  • 0
  • 12.960
  • 141,500
  • 500
  • 12.950
  • 322,500
  • 920
  • 12.940
  • 241,000
  • 637
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.170 120,500 120,500 2.351% 0 0.000%
13.150 138,000 138,000 2.692% 0 0.000%
13.130 142,000 141,000 2.751% 1,000 0.020%
13.120 272,000 271,500 5.297% 500 0.010%
13.110 139,500 139,000 2.712% 500 0.010%
13.100 334,500 334,000 6.516% 500 0.010%
13.090 222,883 221,500 4.321% 1,383 0.027%
13.080 162,500 162,500 3.170% 0 0.000%
13.070 139,500 138,500 2.702% 1,000 0.020%
13.060 239,500 239,500 4.672% 0 0.000%
13.050 161,500 161,000 3.141% 500 0.010%
13.040 196,500 196,000 3.824% 500 0.010%
13.030 399,500 399,500 7.794% 0 0.000%
13.020 140,500 140,500 2.741% 0 0.000%
13.010 206,000 205,500 4.009% 500 0.010%
13.000 229,000 229,000 4.467% 0 0.000%
12.970 179,500 179,500 3.502% 0 0.000%
12.960 142,000 141,500 2.760% 500 0.010%
12.950 323,420 322,500 6.292% 920 0.018%
12.940 241,637 241,000 4.702% 637 0.012%
Remarks:  Real time quote last updated: 17/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.