Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00881 ZHONGSHENG HLDG
RT Nominal down15.970 -0.100 (-0.622%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    18%
    16%
    29%
  • 16.066
  • Block Trade*
  • 73%
    17%
    10%
  • 16.048
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.300
  • 283,500
  • 0
  • 16.200
  • 334,500
  • 0
  • 16.160
  • 266,500
  • 3,500
  • 16.150
  • 346,000
  • 0
  • 16.140
  • 365,000
  • 1,500
  • 16.130
  • 472,000
  • 2,000
  • 16.120
  • 340,000
  • 1,000
  • 16.110
  • 361,500
  • 0
  • 16.100
  • 386,000
  • 1,000
  • 16.090
  • 366,000
  • 0
  • 16.080
  • 416,500
  • 0
  • 16.070
  • 285,000
  • 0
  • 16.060
  • 425,500
  • 500
  • 16.050
  • 313,000
  • 6,500
  • 16.040
  • 478,500
  • 1,500
  • 16.030
  • 470,500
  • 1,000
  • 16.020
  • 411,500
  • 0
  • 16.000
  • 309,500
  • 0
  • 15.980
  • 440,000
  • 0
  • 15.970
  • 485,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.300 283,500 283,500 2.046% 0 0.000%
16.200 334,500 334,500 2.414% 0 0.000%
16.160 270,000 266,500 1.923% 3,500 0.025%
16.150 346,000 346,000 2.497% 0 0.000%
16.140 366,500 365,000 2.634% 1,500 0.011%
16.130 474,000 472,000 3.406% 2,000 0.014%
16.120 341,000 340,000 2.454% 1,000 0.007%
16.110 361,500 361,500 2.609% 0 0.000%
16.100 387,000 386,000 2.786% 1,000 0.007%
16.090 366,000 366,000 2.641% 0 0.000%
16.080 416,500 416,500 3.006% 0 0.000%
16.070 285,000 285,000 2.057% 0 0.000%
16.060 426,000 425,500 3.071% 500 0.004%
16.050 319,500 313,000 2.259% 6,500 0.047%
16.040 480,000 478,500 3.453% 1,500 0.011%
16.030 471,500 470,500 3.395% 1,000 0.007%
16.020 411,500 411,500 2.970% 0 0.000%
16.000 309,500 309,500 2.234% 0 0.000%
15.980 440,000 440,000 3.175% 0 0.000%
15.970 485,500 485,500 3.504% 0 0.000%
Remarks:  Real time quote last updated: 01/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.