Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00087 SWIRE PACIFIC B
RT Nominal up12.840 +0.200 (+1.582%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    62%
    14%
    4%
  • 12.857
  • Block Trade*
  • 100%
  • 12.980
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.060
  • 17,500
  • 0
  • 13.040
  • 12,500
  • 0
  • 13.000
  • 87,500
  • 0
  • 12.980
  • 272,500
  • 0
  • 12.960
  • 35,000
  • 0
  • 12.940
  • 20,000
  • 0
  • 12.920
  • 60,000
  • 0
  • 12.900
  • 67,500
  • 0
  • 12.880
  • 157,500
  • 0
  • 12.860
  • 107,500
  • 0
  • 12.840
  • 77,500
  • 0
  • 12.820
  • 75,000
  • 0
  • 12.800
  • 250,000
  • 0
  • 12.780
  • 200,000
  • 0
  • 12.760
  • 72,500
  • 0
  • 12.740
  • 67,500
  • 42
  • 12.720
  • 57,500
  • 0
  • 12.700
  • 52,500
  • 0
  • 12.680
  • 7,500
  • 0
  • 12.640
  • 10,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.060 17,500 17,500 1.022% 0 0.000%
13.040 12,500 12,500 0.730% 0 0.000%
13.000 87,500 87,500 5.109% 0 0.000%
12.980 272,500 272,500 15.912% 0 0.000%
12.960 35,000 35,000 2.044% 0 0.000%
12.940 20,000 20,000 1.168% 0 0.000%
12.920 60,000 60,000 3.504% 0 0.000%
12.900 67,500 67,500 3.942% 0 0.000%
12.880 157,500 157,500 9.197% 0 0.000%
12.860 107,500 107,500 6.277% 0 0.000%
12.840 77,500 77,500 4.525% 0 0.000%
12.820 75,000 75,000 4.379% 0 0.000%
12.800 250,000 250,000 14.598% 0 0.000%
12.780 200,000 200,000 11.679% 0 0.000%
12.760 72,500 72,500 4.233% 0 0.000%
12.740 67,542 67,500 3.942% 42 0.002%
12.720 57,500 57,500 3.358% 0 0.000%
12.700 52,500 52,500 3.066% 0 0.000%
12.680 7,500 7,500 0.438% 0 0.000%
12.640 10,000 10,000 0.584% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.