|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00868 XINYI GLASS
Nominal 
8.850 +0.570 (+6.884%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
8%55%32%5%
- 8.723
- Block Trade*
-
100%
- 8.950
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.970
- 218,000
- 0
- 8.960
- 293,000
- 0
- 8.950
- 600,000
- 0
- 8.940
- 501,000
- 0
- 8.930
- 776,000
- 200
- 8.920
- 615,000
- 512
- 8.910
- 334,000
- 0
- 8.900
- 266,000
- 0
- 8.890
- 369,000
- 0
- 8.880
- 164,000
- 0
- 8.840
- 200,000
- 0
- 8.830
- 220,000
- 0
- 8.820
- 436,000
- 0
- 8.810
- 177,000
- 0
- 8.750
- 158,000
- 0
- 8.740
- 199,000
- 0
- 8.720
- 199,000
- 0
- 8.530
- 161,000
- 0
- 8.240
- 162,000
- 0
- 8.170
- 183,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.970 | 218,000 | 218,000 | 2.070% | 0 | 0.000% | |||
| 8.960 | 293,000 | 293,000 | 2.782% | 0 | 0.000% | |||
| 8.950 | 600,000 | 600,000 | 5.698% | 0 | 0.000% | |||
| 8.940 | 501,000 | 501,000 | 4.758% | 0 | 0.000% | |||
| 8.930 | 776,200 | 776,000 | 7.369% | 200 | 0.002% | |||
| 8.920 | 615,512 | 615,000 | 5.840% | 512 | 0.005% | |||
| 8.910 | 334,000 | 334,000 | 3.172% | 0 | 0.000% | |||
| 8.900 | 266,000 | 266,000 | 2.526% | 0 | 0.000% | |||
| 8.890 | 369,000 | 369,000 | 3.504% | 0 | 0.000% | |||
| 8.880 | 164,000 | 164,000 | 1.557% | 0 | 0.000% | |||
| 8.840 | 200,000 | 200,000 | 1.899% | 0 | 0.000% | |||
| 8.830 | 220,000 | 220,000 | 2.089% | 0 | 0.000% | |||
| 8.820 | 436,000 | 436,000 | 4.140% | 0 | 0.000% | |||
| 8.810 | 177,000 | 177,000 | 1.681% | 0 | 0.000% | |||
| 8.750 | 158,000 | 158,000 | 1.500% | 0 | 0.000% | |||
| 8.740 | 199,000 | 199,000 | 1.890% | 0 | 0.000% | |||
| 8.720 | 199,000 | 199,000 | 1.890% | 0 | 0.000% | |||
| 8.530 | 161,000 | 161,000 | 1.529% | 0 | 0.000% | |||
| 8.240 | 162,000 | 162,000 | 1.538% | 0 | 0.000% | |||
| 8.170 | 183,000 | 183,000 | 1.738% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 14/07/2026 15:43 |
| Transaction is delayed at least 15 mins, the updated time is 14/07/2026 15:25 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |