Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00868 XINYI GLASS
RT Nominal down10.190 -0.060 (-0.585%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    29%
    35%
    21%
  • 10.185
  • Block Trade*
  •  
  • 10.190
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.440
  • 118,000
  • 0
  • 10.430
  • 88,000
  • 0
  • 10.410
  • 77,000
  • 0
  • 10.400
  • 68,000
  • 0
  • 10.380
  • 82,000
  • 0
  • 10.350
  • 66,000
  • 1,000
  • 10.340
  • 66,000
  • 0
  • 10.250
  • 64,000
  • 0
  • 10.210
  • 115,000
  • 0
  • 10.190
  • 816,000
  • 0
  • 10.180
  • 80,000
  • 0
  • 10.170
  • 129,000
  • 0
  • 10.160
  • 258,000
  • 2,000
  • 10.150
  • 336,000
  • 3,000
  • 10.140
  • 768,000
  • 9,000
  • 10.130
  • 1,266,000
  • 2,000
  • 10.120
  • 661,000
  • 1,000
  • 10.110
  • 418,000
  • 6,000
  • 10.100
  • 593,000
  • 1,000
  • 10.090
  • 239,000
  • 5,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.440 118,000 118,000 1.620% 0 0.000%
10.430 88,000 88,000 1.208% 0 0.000%
10.410 77,000 77,000 1.057% 0 0.000%
10.400 68,000 68,000 0.933% 0 0.000%
10.380 82,000 82,000 1.125% 0 0.000%
10.350 67,000 66,000 0.906% 1,000 0.014%
10.340 66,000 66,000 0.906% 0 0.000%
10.250 64,000 64,000 0.878% 0 0.000%
10.210 115,000 115,000 1.578% 0 0.000%
10.190 816,000 816,000 11.200% 0 0.000%
10.180 80,000 80,000 1.098% 0 0.000%
10.170 129,000 129,000 1.771% 0 0.000%
10.160 260,000 258,000 3.541% 2,000 0.027%
10.150 339,000 336,000 4.612% 3,000 0.041%
10.140 777,000 768,000 10.541% 9,000 0.124%
10.130 1,268,000 1,266,000 17.377% 2,000 0.027%
10.120 662,000 661,000 9.073% 1,000 0.014%
10.110 424,000 418,000 5.737% 6,000 0.082%
10.100 594,000 593,000 8.139% 1,000 0.014%
10.090 244,000 239,000 3.280% 5,000 0.069%
Remarks:  Real time quote last updated: 10/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.