Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00867 CMS
RT Nominal up14.420 +0.330 (+2.342%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    49%
    20%
    17%
  • 14.383
  • Block Trade*
  • 100%
  • 14.425
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.500
  • 206,000
  • 0
  • 14.490
  • 381,000
  • 0
  • 14.480
  • 241,000
  • 0
  • 14.470
  • 423,000
  • 0
  • 14.460
  • 403,000
  • 0
  • 14.450
  • 609,000
  • 0
  • 14.440
  • 507,000
  • 2,000
  • 14.430
  • 222,000
  • 0
  • 14.420
  • 692,000
  • 0
  • 14.400
  • 370,000
  • 0
  • 14.380
  • 205,000
  • 2,036
  • 14.350
  • 266,000
  • 3,000
  • 14.340
  • 465,000
  • 0
  • 14.330
  • 250,000
  • 1,000
  • 14.320
  • 191,000
  • 1,000
  • 14.310
  • 173,000
  • 0
  • 14.300
  • 406,000
  • 0
  • 14.280
  • 183,000
  • 0
  • 14.250
  • 201,000
  • 0
  • 14.200
  • 283,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.500 206,000 206,000 2.562% 0 0.000%
14.490 381,000 381,000 4.738% 0 0.000%
14.480 241,000 241,000 2.997% 0 0.000%
14.470 423,000 423,000 5.260% 0 0.000%
14.460 403,000 403,000 5.011% 0 0.000%
14.450 609,000 609,000 7.573% 0 0.000%
14.440 509,000 507,000 6.304% 2,000 0.025%
14.430 222,000 222,000 2.760% 0 0.000%
14.420 692,000 692,000 8.605% 0 0.000%
14.400 370,000 370,000 4.601% 0 0.000%
14.380 207,036 205,000 2.549% 2,036 0.025%
14.350 269,000 266,000 3.308% 3,000 0.037%
14.340 465,000 465,000 5.782% 0 0.000%
14.330 251,000 250,000 3.109% 1,000 0.012%
14.320 192,000 191,000 2.375% 1,000 0.012%
14.310 173,000 173,000 2.151% 0 0.000%
14.300 406,000 406,000 5.048% 0 0.000%
14.280 183,000 183,000 2.276% 0 0.000%
14.250 201,000 201,000 2.499% 0 0.000%
14.200 283,000 283,000 3.519% 0 0.000%
Remarks:  Real time quote last updated: 15/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 15/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.