Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00863 OSL GROUP
RT Nominal up17.940 +0.800 (+4.667%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    26%
    19%
    22%
  • 17.732
  • Block Trade*
  • 9%
    14%
    45%
    32%
  • 17.807
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.940
  • 396,000
  • 3,000
  • 17.900
  • 438,500
  • 13,000
  • 17.880
  • 353,000
  • 4,500
  • 17.860
  • 190,500
  • 6,500
  • 17.840
  • 395,000
  • 10,500
  • 17.820
  • 332,500
  • 1,100
  • 17.800
  • 447,500
  • 5,500
  • 17.780
  • 307,000
  • 16,600
  • 17.760
  • 351,000
  • 16,500
  • 17.740
  • 233,000
  • 9,500
  • 17.720
  • 702,500
  • 18,500
  • 17.700
  • 1,402,500
  • 38,000
  • 17.680
  • 623,500
  • 43,000
  • 17.660
  • 539,500
  • 15,700
  • 17.640
  • 241,500
  • 12,000
  • 17.620
  • 259,000
  • 5,000
  • 17.600
  • 542,000
  • 11,500
  • 17.580
  • 343,500
  • 6,000
  • 17.520
  • 159,000
  • 8,000
  • 17.500
  • 259,000
  • 3,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.940 399,000 396,000 3.507% 3,000 0.027%
17.900 451,500 438,500 3.883% 13,000 0.115%
17.880 357,500 353,000 3.126% 4,500 0.040%
17.860 197,000 190,500 1.687% 6,500 0.058%
17.840 405,500 395,000 3.498% 10,500 0.093%
17.820 333,600 332,500 2.945% 1,100 0.010%
17.800 453,000 447,500 3.963% 5,500 0.049%
17.780 323,600 307,000 2.719% 16,600 0.147%
17.760 367,500 351,000 3.108% 16,500 0.146%
17.740 242,500 233,000 2.063% 9,500 0.084%
17.720 721,000 702,500 6.221% 18,500 0.164%
17.700 1,440,500 1,402,500 12.420% 38,000 0.337%
17.680 666,500 623,500 5.522% 43,000 0.381%
17.660 555,200 539,500 4.778% 15,700 0.139%
17.640 253,500 241,500 2.139% 12,000 0.106%
17.620 264,000 259,000 2.294% 5,000 0.044%
17.600 553,500 542,000 4.800% 11,500 0.102%
17.580 349,500 343,500 3.042% 6,000 0.053%
17.520 167,000 159,000 1.408% 8,000 0.071%
17.500 262,000 259,000 2.294% 3,000 0.027%
Remarks:  Real time quote last updated: 28/07/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/07/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.