Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00863 OSL GROUP
RT Nominal down12.240 -0.660 (-5.116%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    6%
    11%
    41%
  • 12.376
  • Block Trade*
  • 100%
  • 12.381
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.200
  • 79,500
  • 0
  • 13.100
  • 59,000
  • 0
  • 13.000
  • 270,500
  • 0
  • 12.980
  • 124,500
  • 0
  • 12.960
  • 258,000
  • 0
  • 12.940
  • 32,500
  • 0
  • 12.520
  • 41,000
  • 0
  • 12.240
  • 863,500
  • 0
  • 12.200
  • 108,000
  • 3,500
  • 12.180
  • 52,500
  • 1,000
  • 12.160
  • 61,500
  • 300
  • 12.140
  • 91,000
  • 0
  • 12.120
  • 129,000
  • 0
  • 12.100
  • 160,000
  • 3,509
  • 12.080
  • 120,000
  • 0
  • 12.060
  • 424,000
  • 3,000
  • 12.040
  • 105,000
  • 0
  • 12.020
  • 88,500
  • 0
  • 12.000
  • 204,000
  • 2,500
  • 11.980
  • 32,000
  • 300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.200 79,500 79,500 2.117% 0 0.000%
13.100 59,000 59,000 1.571% 0 0.000%
13.000 270,500 270,500 7.203% 0 0.000%
12.980 124,500 124,500 3.315% 0 0.000%
12.960 258,000 258,000 6.870% 0 0.000%
12.940 32,500 32,500 0.865% 0 0.000%
12.520 41,000 41,000 1.092% 0 0.000%
12.240 863,500 863,500 22.994% 0 0.000%
12.200 111,500 108,000 2.876% 3,500 0.093%
12.180 53,500 52,500 1.398% 1,000 0.027%
12.160 61,800 61,500 1.638% 300 0.008%
12.140 91,000 91,000 2.423% 0 0.000%
12.120 129,000 129,000 3.435% 0 0.000%
12.100 163,509 160,000 4.261% 3,509 0.093%
12.080 120,000 120,000 3.195% 0 0.000%
12.060 427,000 424,000 11.291% 3,000 0.080%
12.040 105,000 105,000 2.796% 0 0.000%
12.020 88,500 88,500 2.357% 0 0.000%
12.000 206,500 204,000 5.432% 2,500 0.067%
11.980 32,300 32,000 0.852% 300 0.008%
Remarks:  Real time quote last updated: 30/05/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/05/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.