|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00857 PETROCHINA
Nominal 
10.050 0.000 (0.000%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
48%52%
- 10.099
- Block Trade*
-
51%49%
- 10.093
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 10.220
- 180,000
- 0
- 10.210
- 234,000
- 0
- 10.200
- 528,000
- 0
- 10.190
- 516,000
- 0
- 10.180
- 668,000
- 0
- 10.170
- 626,000
- 1,300
- 10.160
- 920,000
- 8,000
- 10.150
- 2,102,000
- 2,000
- 10.140
- 840,000
- 14,000
- 10.130
- 584,000
- 8,000
- 10.120
- 700,000
- 0
- 10.110
- 1,906,000
- 34,000
- 10.100
- 2,778,000
- 32,200
- 10.090
- 4,544,000
- 24,000
- 10.080
- 2,538,000
- 48,000
- 10.070
- 1,914,000
- 31,300
- 10.060
- 1,502,000
- 30,000
- 10.050
- 4,648,000
- 13,300
- 10.040
- 720,000
- 0
- 10.010
- 380,000
- 1,019
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 10.220 | 180,000 | 180,000 | 0.592% | 0 | 0.000% | |||
| 10.210 | 234,000 | 234,000 | 0.770% | 0 | 0.000% | |||
| 10.200 | 528,000 | 528,000 | 1.737% | 0 | 0.000% | |||
| 10.190 | 516,000 | 516,000 | 1.697% | 0 | 0.000% | |||
| 10.180 | 668,000 | 668,000 | 2.197% | 0 | 0.000% | |||
| 10.170 | 627,300 | 626,000 | 2.059% | 1,300 | 0.004% | |||
| 10.160 | 928,000 | 920,000 | 3.026% | 8,000 | 0.026% | |||
| 10.150 | 2,104,000 | 2,102,000 | 6.914% | 2,000 | 0.007% | |||
| 10.140 | 854,000 | 840,000 | 2.763% | 14,000 | 0.046% | |||
| 10.130 | 592,000 | 584,000 | 1.921% | 8,000 | 0.026% | |||
| 10.120 | 700,000 | 700,000 | 2.303% | 0 | 0.000% | |||
| 10.110 | 1,940,000 | 1,906,000 | 6.270% | 34,000 | 0.112% | |||
| 10.100 | 2,810,200 | 2,778,000 | 9.138% | 32,200 | 0.106% | |||
| 10.090 | 4,568,000 | 4,544,000 | 14.947% | 24,000 | 0.079% | |||
| 10.080 | 2,586,000 | 2,538,000 | 8.348% | 48,000 | 0.158% | |||
| 10.070 | 1,945,300 | 1,914,000 | 6.296% | 31,300 | 0.103% | |||
| 10.060 | 1,532,000 | 1,502,000 | 4.941% | 30,000 | 0.099% | |||
| 10.050 | 4,661,300 | 4,648,000 | 15.289% | 13,300 | 0.044% | |||
| 10.040 | 720,000 | 720,000 | 2.368% | 0 | 0.000% | |||
| 10.010 | 381,019 | 380,000 | 1.250% | 1,019 | 0.003% | |||
| Remarks: | Real time quote last updated: 23/07/2026 11:59 |
| Transaction is delayed at least 15 mins, the updated time is 23/07/2026 11:40 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |