Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00853 MICROPORT
RT Nominal down11.800 -0.320 (-2.640%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    20%
    32%
    27%
  • 12.004
  • Block Trade*
  • 9%
    37%
    54%
  • 12.009
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.240
  • 274,800
  • 0
  • 12.200
  • 324,900
  • 0
  • 12.160
  • 300,500
  • 0
  • 12.150
  • 421,400
  • 0
  • 12.100
  • 329,600
  • 0
  • 12.090
  • 774,500
  • 0
  • 12.080
  • 403,500
  • 100
  • 12.060
  • 336,200
  • 0
  • 12.010
  • 344,800
  • 0
  • 12.000
  • 372,000
  • 0
  • 11.990
  • 268,400
  • 0
  • 11.980
  • 283,800
  • 0
  • 11.970
  • 272,900
  • 0
  • 11.940
  • 264,400
  • 100
  • 11.900
  • 336,700
  • 0
  • 11.890
  • 274,800
  • 0
  • 11.860
  • 269,200
  • 0
  • 11.850
  • 607,200
  • 0
  • 11.840
  • 577,000
  • 100
  • 11.830
  • 669,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.240 274,800 274,800 2.256% 0 0.000%
12.200 324,900 324,900 2.667% 0 0.000%
12.160 300,500 300,500 2.467% 0 0.000%
12.150 421,400 421,400 3.459% 0 0.000%
12.100 329,600 329,600 2.706% 0 0.000%
12.090 774,500 774,500 6.358% 0 0.000%
12.080 403,600 403,500 3.312% 100 0.001%
12.060 336,200 336,200 2.760% 0 0.000%
12.010 344,800 344,800 2.830% 0 0.000%
12.000 372,000 372,000 3.054% 0 0.000%
11.990 268,400 268,400 2.203% 0 0.000%
11.980 283,800 283,800 2.330% 0 0.000%
11.970 272,900 272,900 2.240% 0 0.000%
11.940 264,500 264,400 2.170% 100 0.001%
11.900 336,700 336,700 2.764% 0 0.000%
11.890 274,800 274,800 2.256% 0 0.000%
11.860 269,200 269,200 2.210% 0 0.000%
11.850 607,200 607,200 4.984% 0 0.000%
11.840 577,100 577,000 4.736% 100 0.001%
11.830 669,400 669,400 5.495% 0 0.000%
Remarks:  Real time quote last updated: 28/10/2025 15:59
  Transaction is delayed at least 15 mins, the updated time is 28/10/2025 15:44
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.