Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00853 MICROPORT
RT Nominal up14.110 +0.430 (+3.143%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    27%
    21%
    23%
  • 13.959
  • Block Trade*
  • 51%
    20%
    7%
    22%
  • 13.948
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.150
  • 479,600
  • 0
  • 14.130
  • 620,000
  • 1,800
  • 14.120
  • 415,700
  • 0
  • 14.110
  • 1,077,500
  • 0
  • 14.100
  • 513,000
  • 0
  • 14.080
  • 734,900
  • 1,826
  • 14.070
  • 526,600
  • 0
  • 14.050
  • 479,700
  • 2,900
  • 14.030
  • 449,200
  • 2,600
  • 14.020
  • 411,500
  • 0
  • 14.000
  • 930,100
  • 258
  • 13.960
  • 542,800
  • 0
  • 13.950
  • 976,000
  • 2,500
  • 13.940
  • 687,700
  • 5,050
  • 13.920
  • 575,900
  • 0
  • 13.910
  • 651,900
  • 0
  • 13.900
  • 723,300
  • 0
  • 13.800
  • 462,900
  • 0
  • 13.740
  • 509,500
  • 0
  • 13.680
  • 442,800
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.150 479,600 479,600 1.933% 0 0.000%
14.130 621,800 620,000 2.499% 1,800 0.007%
14.120 415,700 415,700 1.675% 0 0.000%
14.110 1,077,500 1,077,500 4.343% 0 0.000%
14.100 513,000 513,000 2.067% 0 0.000%
14.080 736,726 734,900 2.962% 1,826 0.007%
14.070 526,600 526,600 2.122% 0 0.000%
14.050 482,600 479,700 1.933% 2,900 0.012%
14.030 451,800 449,200 1.810% 2,600 0.010%
14.020 411,500 411,500 1.658% 0 0.000%
14.000 930,358 930,100 3.748% 258 0.001%
13.960 542,800 542,800 2.188% 0 0.000%
13.950 978,500 976,000 3.933% 2,500 0.010%
13.940 692,750 687,700 2.772% 5,050 0.020%
13.920 575,900 575,900 2.321% 0 0.000%
13.910 651,900 651,900 2.627% 0 0.000%
13.900 723,300 723,300 2.915% 0 0.000%
13.800 462,900 462,900 1.866% 0 0.000%
13.740 509,500 509,500 2.053% 0 0.000%
13.680 442,900 442,800 1.785% 100 0.000%
Remarks:  Real time quote last updated: 05/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.