Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00853 MICROPORT
RT Nominal down11.270 -0.500 (-4.248%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    55%
  • 11.382
  • Block Trade*
  • 52%
    48%
  • 11.388
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.620
  • 58,200
  • 0
  • 11.460
  • 85,000
  • 0
  • 11.450
  • 386,900
  • 0
  • 11.440
  • 341,000
  • 0
  • 11.430
  • 396,700
  • 0
  • 11.420
  • 256,800
  • 0
  • 11.410
  • 195,900
  • 0
  • 11.400
  • 1,048,500
  • 0
  • 11.390
  • 558,700
  • 0
  • 11.380
  • 856,200
  • 0
  • 11.370
  • 418,200
  • 0
  • 11.360
  • 722,500
  • 0
  • 11.350
  • 624,400
  • 0
  • 11.340
  • 337,300
  • 0
  • 11.330
  • 393,700
  • 0
  • 11.320
  • 277,500
  • 0
  • 11.310
  • 252,800
  • 0
  • 11.300
  • 229,700
  • 0
  • 11.290
  • 249,500
  • 0
  • 11.280
  • 137,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.620 58,200 58,200 0.709% 0 0.000%
11.460 85,000 85,000 1.036% 0 0.000%
11.450 386,900 386,900 4.715% 0 0.000%
11.440 341,000 341,000 4.155% 0 0.000%
11.430 396,700 396,700 4.834% 0 0.000%
11.420 256,800 256,800 3.129% 0 0.000%
11.410 195,900 195,900 2.387% 0 0.000%
11.400 1,048,500 1,048,500 12.776% 0 0.000%
11.390 558,700 558,700 6.808% 0 0.000%
11.380 856,200 856,200 10.433% 0 0.000%
11.370 418,200 418,200 5.096% 0 0.000%
11.360 722,500 722,500 8.804% 0 0.000%
11.350 624,400 624,400 7.609% 0 0.000%
11.340 337,300 337,300 4.110% 0 0.000%
11.330 393,700 393,700 4.797% 0 0.000%
11.320 277,500 277,500 3.381% 0 0.000%
11.310 252,800 252,800 3.080% 0 0.000%
11.300 229,700 229,700 2.799% 0 0.000%
11.290 249,500 249,500 3.040% 0 0.000%
11.280 137,500 137,500 1.676% 0 0.000%
Remarks:  Real time quote last updated: 02/02/2026 11:39
  Transaction is delayed at least 15 mins, the updated time is 02/02/2026 11:24
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.