Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00836 CHINA RES POWER
RT Nominal unchange18.140 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    26%
    34%
    20%
  • 18.133
  • Block Trade*
  • 57%
    43%
  • 18.124
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.230
  • 258,000
  • 2,000
  • 18.220
  • 266,000
  • 0
  • 18.210
  • 170,000
  • 1,000
  • 18.200
  • 612,000
  • 0
  • 18.190
  • 480,000
  • 2,000
  • 18.180
  • 620,000
  • 0
  • 18.170
  • 538,000
  • 4,000
  • 18.160
  • 454,000
  • 4,000
  • 18.150
  • 210,000
  • 0
  • 18.140
  • 970,000
  • 744
  • 18.130
  • 502,000
  • 0
  • 18.120
  • 588,000
  • 0
  • 18.110
  • 472,000
  • 994
  • 18.100
  • 794,000
  • 600
  • 18.090
  • 722,000
  • 0
  • 18.080
  • 574,000
  • 284
  • 18.070
  • 282,000
  • 0
  • 18.030
  • 200,000
  • 0
  • 18.010
  • 130,000
  • 0
  • 18.000
  • 118,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.230 260,000 258,000 2.741% 2,000 0.021%
18.220 266,000 266,000 2.826% 0 0.000%
18.210 171,000 170,000 1.806% 1,000 0.011%
18.200 612,000 612,000 6.501% 0 0.000%
18.190 482,000 480,000 5.099% 2,000 0.021%
18.180 620,000 620,000 6.586% 0 0.000%
18.170 542,000 538,000 5.715% 4,000 0.042%
18.160 458,000 454,000 4.823% 4,000 0.042%
18.150 210,000 210,000 2.231% 0 0.000%
18.140 970,744 970,000 10.304% 744 0.008%
18.130 502,000 502,000 5.333% 0 0.000%
18.120 588,000 588,000 6.246% 0 0.000%
18.110 472,994 472,000 5.014% 994 0.011%
18.100 794,600 794,000 8.434% 600 0.006%
18.090 722,000 722,000 7.670% 0 0.000%
18.080 574,284 574,000 6.097% 284 0.003%
18.070 282,000 282,000 2.996% 0 0.000%
18.030 200,000 200,000 2.125% 0 0.000%
18.010 130,000 130,000 1.381% 0 0.000%
18.000 118,000 118,000 1.253% 0 0.000%
Remarks:  Real time quote last updated: 14/01/2026 16:57
  Transaction is delayed at least 15 mins, the updated time is 14/01/2026 16:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.