Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00823 LINK REIT
RT Nominal up41.320 +0.620 (+1.523%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    33%
    26%
    17%
  • 41.212
  • Block Trade*
  • 22%
    27%
    30%
    21%
  • 41.244
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.400
  • 362,800
  • 202
  • 41.380
  • 389,200
  • 99
  • 41.360
  • 415,800
  • 100
  • 41.340
  • 277,700
  • 126
  • 41.320
  • 2,102,200
  • 2,900
  • 41.300
  • 256,100
  • 100
  • 41.280
  • 241,100
  • 100
  • 41.260
  • 315,200
  • 138
  • 41.240
  • 719,800
  • 200
  • 41.220
  • 469,400
  • 225
  • 41.200
  • 1,379,100
  • 244
  • 41.180
  • 859,800
  • 176
  • 41.160
  • 697,100
  • 295
  • 41.140
  • 293,600
  • 100
  • 41.120
  • 149,200
  • 300
  • 41.100
  • 392,000
  • 269
  • 41.080
  • 287,500
  • 257
  • 41.060
  • 269,700
  • 1,200
  • 41.040
  • 262,200
  • 0
  • 40.920
  • 164,600
  • 142
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.400 363,002 362,800 3.200% 202 0.002%
41.380 389,299 389,200 3.433% 99 0.001%
41.360 415,900 415,800 3.668% 100 0.001%
41.340 277,826 277,700 2.450% 126 0.001%
41.320 2,105,100 2,102,200 18.544% 2,900 0.026%
41.300 256,200 256,100 2.259% 100 0.001%
41.280 241,200 241,100 2.127% 100 0.001%
41.260 315,338 315,200 2.780% 138 0.001%
41.240 720,000 719,800 6.349% 200 0.002%
41.220 469,625 469,400 4.141% 225 0.002%
41.200 1,379,344 1,379,100 12.165% 244 0.002%
41.180 859,976 859,800 7.584% 176 0.002%
41.160 697,395 697,100 6.149% 295 0.003%
41.140 293,700 293,600 2.590% 100 0.001%
41.120 149,500 149,200 1.316% 300 0.003%
41.100 392,269 392,000 3.458% 269 0.002%
41.080 287,757 287,500 2.536% 257 0.002%
41.060 270,900 269,700 2.379% 1,200 0.011%
41.040 262,200 262,200 2.313% 0 0.000%
40.920 164,742 164,600 1.452% 142 0.001%
Remarks:  Real time quote last updated: 28/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.