|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00819 TIANNENG POWER
Nominal 
7.670 +0.180 (+2.403%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
24%36%24%16%
- 7.604
- Block Trade*
-
- 7.670
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.690
- 190,000
- 0
- 7.680
- 636,000
- 0
- 7.670
- 1,070,000
- 928
- 7.660
- 526,000
- 0
- 7.650
- 490,000
- 0
- 7.640
- 392,000
- 0
- 7.630
- 630,000
- 0
- 7.620
- 798,000
- 183
- 7.610
- 620,000
- 0
- 7.600
- 694,000
- 0
- 7.590
- 266,000
- 1,000
- 7.570
- 100,000
- 0
- 7.550
- 104,000
- 0
- 7.540
- 156,000
- 0
- 7.530
- 164,000
- 0
- 7.520
- 536,000
- 0
- 7.510
- 328,000
- 0
- 7.500
- 362,000
- 0
- 7.490
- 366,000
- 0
- 7.480
- 238,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.690 | 190,000 | 190,000 | 2.136% | 0 | 0.000% | |||
| 7.680 | 636,000 | 636,000 | 7.151% | 0 | 0.000% | |||
| 7.670 | 1,070,928 | 1,070,000 | 12.030% | 928 | 0.010% | |||
| 7.660 | 526,000 | 526,000 | 5.914% | 0 | 0.000% | |||
| 7.650 | 490,000 | 490,000 | 5.509% | 0 | 0.000% | |||
| 7.640 | 392,000 | 392,000 | 4.407% | 0 | 0.000% | |||
| 7.630 | 630,000 | 630,000 | 7.083% | 0 | 0.000% | |||
| 7.620 | 798,183 | 798,000 | 8.972% | 183 | 0.002% | |||
| 7.610 | 620,000 | 620,000 | 6.971% | 0 | 0.000% | |||
| 7.600 | 694,000 | 694,000 | 7.803% | 0 | 0.000% | |||
| 7.590 | 267,000 | 266,000 | 2.991% | 1,000 | 0.011% | |||
| 7.570 | 100,000 | 100,000 | 1.124% | 0 | 0.000% | |||
| 7.550 | 104,000 | 104,000 | 1.169% | 0 | 0.000% | |||
| 7.540 | 156,000 | 156,000 | 1.754% | 0 | 0.000% | |||
| 7.530 | 164,000 | 164,000 | 1.844% | 0 | 0.000% | |||
| 7.520 | 536,000 | 536,000 | 6.026% | 0 | 0.000% | |||
| 7.510 | 328,000 | 328,000 | 3.688% | 0 | 0.000% | |||
| 7.500 | 362,000 | 362,000 | 4.070% | 0 | 0.000% | |||
| 7.490 | 366,000 | 366,000 | 4.115% | 0 | 0.000% | |||
| 7.480 | 238,000 | 238,000 | 2.676% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 23/01/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 23/01/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |