Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00819 TIANNENG POWER
RT Nominal up7.150 +0.200 (+2.878%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    19%
    15%
    27%
  • 7.131
  • Block Trade*
  • 62%
    18%
    20%
  • 7.124
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.320
  • 464,000
  • 0
  • 7.310
  • 430,000
  • 0
  • 7.300
  • 480,000
  • 0
  • 7.290
  • 372,000
  • 0
  • 7.270
  • 816,000
  • 0
  • 7.260
  • 692,000
  • 0
  • 7.240
  • 540,000
  • 0
  • 7.200
  • 458,000
  • 1,400
  • 7.180
  • 502,000
  • 0
  • 7.170
  • 430,000
  • 0
  • 7.150
  • 1,136,000
  • 0
  • 7.140
  • 1,180,000
  • 0
  • 7.130
  • 636,000
  • 0
  • 7.120
  • 518,000
  • 0
  • 7.110
  • 378,000
  • 0
  • 7.100
  • 504,000
  • 0
  • 7.090
  • 396,000
  • 0
  • 7.080
  • 1,044,000
  • 0
  • 6.920
  • 592,000
  • 0
  • 6.890
  • 550,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.320 464,000 464,000 2.668% 0 0.000%
7.310 430,000 430,000 2.472% 0 0.000%
7.300 480,000 480,000 2.760% 0 0.000%
7.290 372,000 372,000 2.139% 0 0.000%
7.270 816,000 816,000 4.691% 0 0.000%
7.260 692,000 692,000 3.979% 0 0.000%
7.240 540,000 540,000 3.105% 0 0.000%
7.200 459,400 458,000 2.633% 1,400 0.008%
7.180 502,000 502,000 2.886% 0 0.000%
7.170 430,000 430,000 2.472% 0 0.000%
7.150 1,136,000 1,136,000 6.531% 0 0.000%
7.140 1,180,000 1,180,000 6.784% 0 0.000%
7.130 636,000 636,000 3.657% 0 0.000%
7.120 518,000 518,000 2.978% 0 0.000%
7.110 378,000 378,000 2.173% 0 0.000%
7.100 504,000 504,000 2.898% 0 0.000%
7.090 396,000 396,000 2.277% 0 0.000%
7.080 1,044,000 1,044,000 6.002% 0 0.000%
6.920 592,000 592,000 3.404% 0 0.000%
6.890 550,000 550,000 3.162% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.