Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
08189 TEDA BIOMEDICAL
RT Nominal down0.122 -0.057 (-31.844%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 8%
    18%
    55%
    19%
  • 0.140
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.170
  • 265,000
  • 0
  • 0.162
  • 415,000
  • 0
  • 0.161
  • 140,000
  • 0
  • 0.156
  • 140,000
  • 0
  • 0.155
  • 150,000
  • 0
  • 0.150
  • 205,000
  • 0
  • 0.146
  • 250,000
  • 0
  • 0.145
  • 125,000
  • 0
  • 0.142
  • 130,000
  • 0
  • 0.140
  • 250,000
  • 0
  • 0.139
  • 200,000
  • 0
  • 0.138
  • 165,000
  • 0
  • 0.137
  • 165,000
  • 0
  • 0.135
  • 535,000
  • 0
  • 0.134
  • 120,000
  • 0
  • 0.132
  • 255,000
  • 0
  • 0.123
  • 150,000
  • 0
  • 0.118
  • 175,000
  • 0
  • 0.116
  • 525,000
  • 0
  • 0.115
  • 345,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.170 265,000 265,000 4.312% 0 0.000%
0.162 415,000 415,000 6.753% 0 0.000%
0.161 140,000 140,000 2.278% 0 0.000%
0.156 140,000 140,000 2.278% 0 0.000%
0.155 150,000 150,000 2.441% 0 0.000%
0.150 205,000 205,000 3.336% 0 0.000%
0.146 250,000 250,000 4.068% 0 0.000%
0.145 125,000 125,000 2.034% 0 0.000%
0.142 130,000 130,000 2.116% 0 0.000%
0.140 250,000 250,000 4.068% 0 0.000%
0.139 200,000 200,000 3.255% 0 0.000%
0.138 165,000 165,000 2.685% 0 0.000%
0.137 165,000 165,000 2.685% 0 0.000%
0.135 535,000 535,000 8.706% 0 0.000%
0.134 120,000 120,000 1.953% 0 0.000%
0.132 255,000 255,000 4.150% 0 0.000%
0.123 150,000 150,000 2.441% 0 0.000%
0.118 175,000 175,000 2.848% 0 0.000%
0.116 525,000 525,000 8.544% 0 0.000%
0.115 345,000 345,000 5.614% 0 0.000%
Remarks:  Real time quote last updated: 29/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.