Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
08030 FENGYINHE
RT Nominal down8.000 -0.310 (-3.730%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    40%
    8%
    32%
  • 7.875
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.340
  • 37,000
  • 0
  • 8.330
  • 42,000
  • 0
  • 8.310
  • 41,000
  • 0
  • 8.260
  • 33,000
  • 0
  • 8.240
  • 26,000
  • 0
  • 8.230
  • 37,000
  • 0
  • 8.220
  • 37,000
  • 0
  • 8.210
  • 55,000
  • 0
  • 8.050
  • 23,000
  • 0
  • 8.040
  • 35,000
  • 0
  • 8.020
  • 27,000
  • 0
  • 8.000
  • 45,000
  • 0
  • 7.840
  • 29,000
  • 0
  • 7.800
  • 25,000
  • 0
  • 7.690
  • 30,000
  • 0
  • 7.620
  • 23,000
  • 0
  • 7.540
  • 23,000
  • 0
  • 7.370
  • 35,000
  • 0
  • 7.260
  • 24,000
  • 0
  • 7.050
  • 30,000
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.340 37,000 37,000 2.803% 0 0.000%
8.330 42,000 42,000 3.182% 0 0.000%
8.310 41,000 41,000 3.106% 0 0.000%
8.260 33,000 33,000 2.500% 0 0.000%
8.240 26,000 26,000 1.970% 0 0.000%
8.230 37,000 37,000 2.803% 0 0.000%
8.220 37,000 37,000 2.803% 0 0.000%
8.210 55,000 55,000 4.166% 0 0.000%
8.050 23,000 23,000 1.742% 0 0.000%
8.040 35,000 35,000 2.651% 0 0.000%
8.020 27,000 27,000 2.045% 0 0.000%
8.000 45,000 45,000 3.409% 0 0.000%
7.840 29,000 29,000 2.197% 0 0.000%
7.800 25,000 25,000 1.894% 0 0.000%
7.690 30,000 30,000 2.273% 0 0.000%
7.620 23,000 23,000 1.742% 0 0.000%
7.540 23,000 23,000 1.742% 0 0.000%
7.370 35,000 35,000 2.651% 0 0.000%
7.260 24,000 24,000 1.818% 0 0.000%
7.050 30,100 30,000 2.273% 100 0.008%
Remarks:  Real time quote last updated: 13/01/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/01/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.