Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00800 WERIDE-W
RT Nominal up23.500 +0.380 (+1.644%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    35%
    26%
    24%
  • 23.358
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.600
  • 23,100
  • 0
  • 23.580
  • 16,000
  • 0
  • 23.560
  • 15,100
  • 0
  • 23.540
  • 41,000
  • 0
  • 23.520
  • 24,700
  • 0
  • 23.500
  • 89,700
  • 0
  • 23.480
  • 39,000
  • 0
  • 23.460
  • 81,200
  • 0
  • 23.440
  • 29,400
  • 0
  • 23.420
  • 49,700
  • 200
  • 23.400
  • 90,200
  • 0
  • 23.380
  • 13,000
  • 600
  • 23.360
  • 40,100
  • 0
  • 23.320
  • 23,600
  • 0
  • 23.300
  • 27,900
  • 0
  • 23.280
  • 22,800
  • 0
  • 23.260
  • 12,300
  • 0
  • 23.100
  • 29,700
  • 0
  • 23.000
  • 49,000
  • 0
  • 22.900
  • 12,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.600 23,100 23,100 2.744% 0 0.000%
23.580 16,000 16,000 1.900% 0 0.000%
23.560 15,100 15,100 1.794% 0 0.000%
23.540 41,000 41,000 4.870% 0 0.000%
23.520 24,700 24,700 2.934% 0 0.000%
23.500 89,700 89,700 10.654% 0 0.000%
23.480 39,000 39,000 4.632% 0 0.000%
23.460 81,200 81,200 9.645% 0 0.000%
23.440 29,400 29,400 3.492% 0 0.000%
23.420 49,900 49,700 5.903% 200 0.024%
23.400 90,200 90,200 10.714% 0 0.000%
23.380 13,600 13,000 1.544% 600 0.071%
23.360 40,100 40,100 4.763% 0 0.000%
23.320 23,600 23,600 2.803% 0 0.000%
23.300 27,900 27,900 3.314% 0 0.000%
23.280 22,800 22,800 2.708% 0 0.000%
23.260 12,300 12,300 1.461% 0 0.000%
23.100 29,700 29,700 3.528% 0 0.000%
23.000 49,000 49,000 5.820% 0 0.000%
22.900 12,800 12,800 1.520% 0 0.000%
Remarks:  Real time quote last updated: 04/12/2025 16:47
  Transaction is delayed at least 15 mins, the updated time is 04/12/2025 16:32
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.