Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00800 WERIDE-W
RT Nominal down17.100 -0.880 (-4.894%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    35%
    43%
    6%
  • 17.285
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.450
  • 43,700
  • 0
  • 17.440
  • 68,900
  • 0
  • 17.430
  • 70,300
  • 0
  • 17.420
  • 62,600
  • 0
  • 17.410
  • 66,900
  • 0
  • 17.400
  • 87,700
  • 0
  • 17.390
  • 108,400
  • 0
  • 17.380
  • 85,200
  • 0
  • 17.370
  • 110,200
  • 0
  • 17.360
  • 133,100
  • 200
  • 17.350
  • 55,000
  • 0
  • 17.340
  • 96,900
  • 0
  • 17.330
  • 60,000
  • 0
  • 17.300
  • 58,700
  • 0
  • 17.280
  • 54,500
  • 0
  • 17.270
  • 45,500
  • 0
  • 17.180
  • 71,300
  • 0
  • 17.100
  • 73,400
  • 400
  • 17.000
  • 50,200
  • 0
  • 16.960
  • 54,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.450 43,700 43,700 1.894% 0 0.000%
17.440 68,900 68,900 2.987% 0 0.000%
17.430 70,300 70,300 3.047% 0 0.000%
17.420 62,600 62,600 2.714% 0 0.000%
17.410 66,900 66,900 2.900% 0 0.000%
17.400 87,700 87,700 3.802% 0 0.000%
17.390 108,400 108,400 4.699% 0 0.000%
17.380 85,200 85,200 3.693% 0 0.000%
17.370 110,200 110,200 4.777% 0 0.000%
17.360 133,300 133,100 5.770% 200 0.009%
17.350 55,000 55,000 2.384% 0 0.000%
17.340 96,900 96,900 4.200% 0 0.000%
17.330 60,000 60,000 2.601% 0 0.000%
17.300 58,700 58,700 2.545% 0 0.000%
17.280 54,500 54,500 2.362% 0 0.000%
17.270 45,500 45,500 1.972% 0 0.000%
17.180 71,300 71,300 3.091% 0 0.000%
17.100 73,800 73,400 3.182% 400 0.017%
17.000 50,200 50,200 2.176% 0 0.000%
16.960 54,300 54,300 2.354% 0 0.000%
Remarks:  Real time quote last updated: 08/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.