Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00788 CHINA TOWER
RT Nominal down11.760 -0.440 (-3.607%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    20%
    36%
    22%
  • 11.873
  • Block Trade*
  • 24%
    12%
    53%
    11%
  • 11.841
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.220
  • 224,500
  • 0
  • 12.140
  • 254,500
  • 0
  • 12.120
  • 408,500
  • 33
  • 12.020
  • 375,500
  • 17
  • 12.000
  • 1,943,000
  • 100
  • 11.980
  • 1,633,500
  • 0
  • 11.960
  • 724,000
  • 0
  • 11.940
  • 528,500
  • 200
  • 11.920
  • 962,000
  • 500
  • 11.900
  • 2,383,000
  • 742
  • 11.880
  • 2,326,500
  • 500
  • 11.860
  • 1,382,500
  • 657
  • 11.840
  • 811,000
  • 20
  • 11.820
  • 1,271,500
  • 0
  • 11.800
  • 1,561,000
  • 1,719
  • 11.780
  • 1,143,500
  • 100
  • 11.760
  • 4,681,500
  • 676
  • 11.740
  • 872,500
  • 0
  • 11.720
  • 835,000
  • 200
  • 11.700
  • 361,500
  • 300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.220 224,500 224,500 0.880% 0 0.000%
12.140 254,500 254,500 0.998% 0 0.000%
12.120 408,533 408,500 1.602% 33 0.000%
12.020 375,517 375,500 1.472% 17 0.000%
12.000 1,943,100 1,943,000 7.618% 100 0.000%
11.980 1,633,500 1,633,500 6.405% 0 0.000%
11.960 724,000 724,000 2.839% 0 0.000%
11.940 528,700 528,500 2.072% 200 0.001%
11.920 962,500 962,000 3.772% 500 0.002%
11.900 2,383,742 2,383,000 9.343% 742 0.003%
11.880 2,327,000 2,326,500 9.122% 500 0.002%
11.860 1,383,157 1,382,500 5.421% 657 0.003%
11.840 811,020 811,000 3.180% 20 0.000%
11.820 1,271,500 1,271,500 4.985% 0 0.000%
11.800 1,562,719 1,561,000 6.120% 1,719 0.007%
11.780 1,143,600 1,143,500 4.483% 100 0.000%
11.760 4,682,176 4,681,500 18.355% 676 0.003%
11.740 872,500 872,500 3.421% 0 0.000%
11.720 835,200 835,000 3.274% 200 0.001%
11.700 361,800 361,500 1.417% 300 0.001%
Remarks:  Real time quote last updated: 21/07/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/07/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.