Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00780 TONGCHENGTRAVEL
RT Nominal down21.380 -0.600 (-2.730%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    38%
    30%
    17%
  • 21.477
  • Block Trade*
  • 44%
    36%
    20%
  • 21.405
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.780
  • 113,200
  • 0
  • 21.740
  • 95,600
  • 0
  • 21.720
  • 70,000
  • 0
  • 21.700
  • 96,400
  • 0
  • 21.680
  • 58,000
  • 0
  • 21.600
  • 129,200
  • 0
  • 21.580
  • 172,000
  • 0
  • 21.560
  • 117,600
  • 0
  • 21.540
  • 91,200
  • 0
  • 21.520
  • 82,400
  • 0
  • 21.500
  • 125,600
  • 0
  • 21.480
  • 62,800
  • 1,900
  • 21.460
  • 65,200
  • 0
  • 21.440
  • 326,000
  • 0
  • 21.420
  • 152,400
  • 0
  • 21.400
  • 76,800
  • 0
  • 21.380
  • 1,030,400
  • 0
  • 21.340
  • 216,800
  • 0
  • 21.320
  • 820,400
  • 2,208
  • 21.300
  • 182,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.780 113,200 113,200 2.477% 0 0.000%
21.740 95,600 95,600 2.092% 0 0.000%
21.720 70,000 70,000 1.532% 0 0.000%
21.700 96,400 96,400 2.109% 0 0.000%
21.680 58,000 58,000 1.269% 0 0.000%
21.600 129,200 129,200 2.827% 0 0.000%
21.580 172,000 172,000 3.763% 0 0.000%
21.560 117,600 117,600 2.573% 0 0.000%
21.540 91,200 91,200 1.996% 0 0.000%
21.520 82,400 82,400 1.803% 0 0.000%
21.500 125,600 125,600 2.748% 0 0.000%
21.480 64,700 62,800 1.374% 1,900 0.042%
21.460 65,200 65,200 1.427% 0 0.000%
21.440 326,000 326,000 7.133% 0 0.000%
21.420 152,400 152,400 3.335% 0 0.000%
21.400 76,800 76,800 1.680% 0 0.000%
21.380 1,030,400 1,030,400 22.546% 0 0.000%
21.340 216,800 216,800 4.744% 0 0.000%
21.320 822,608 820,400 17.951% 2,208 0.048%
21.300 182,000 182,000 3.982% 0 0.000%
Remarks:  Real time quote last updated: 28/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.