Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00780 TONGCHENGTRAVEL
RT Nominal down14.160 -0.210 (-1.461%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    36%
    37%
    11%
  • 14.211
  • Block Trade*
  • 42%
    58%
  • 14.166
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.460
  • 214,000
  • 0
  • 14.450
  • 183,200
  • 800
  • 14.390
  • 212,800
  • 1,733
  • 14.370
  • 217,200
  • 0
  • 14.360
  • 167,200
  • 0
  • 14.280
  • 190,000
  • 0
  • 14.270
  • 268,400
  • 0
  • 14.260
  • 234,400
  • 0
  • 14.250
  • 338,400
  • 400
  • 14.240
  • 386,000
  • 2,066
  • 14.230
  • 226,000
  • 0
  • 14.220
  • 188,400
  • 0
  • 14.210
  • 186,400
  • 1,200
  • 14.200
  • 380,400
  • 0
  • 14.170
  • 332,000
  • 0
  • 14.160
  • 6,314,400
  • 0
  • 14.150
  • 611,600
  • 0
  • 14.140
  • 724,400
  • 304
  • 14.130
  • 739,600
  • 2,400
  • 14.120
  • 265,600
  • 1,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.460 214,000 214,000 1.497% 0 0.000%
14.450 184,000 183,200 1.282% 800 0.006%
14.390 214,533 212,800 1.489% 1,733 0.012%
14.370 217,200 217,200 1.520% 0 0.000%
14.360 167,200 167,200 1.170% 0 0.000%
14.280 190,000 190,000 1.330% 0 0.000%
14.270 268,400 268,400 1.878% 0 0.000%
14.260 234,400 234,400 1.640% 0 0.000%
14.250 338,800 338,400 2.368% 400 0.003%
14.240 388,066 386,000 2.701% 2,066 0.014%
14.230 226,000 226,000 1.581% 0 0.000%
14.220 188,400 188,400 1.318% 0 0.000%
14.210 187,600 186,400 1.304% 1,200 0.008%
14.200 380,400 380,400 2.662% 0 0.000%
14.170 332,000 332,000 2.323% 0 0.000%
14.160 6,314,400 6,314,400 44.185% 0 0.000%
14.150 611,600 611,600 4.280% 0 0.000%
14.140 724,704 724,400 5.069% 304 0.002%
14.130 742,000 739,600 5.175% 2,400 0.017%
14.120 266,800 265,600 1.859% 1,200 0.008%
Remarks:  Real time quote last updated: 29/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.