Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00780 TONGCHENGTRAVEL
RT Nominal up12.130 +0.270 (+2.277%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    33%
    23%
    18%
  • 12.017
  • Block Trade*
  • 25%
    39%
    26%
    10%
  • 12.038
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.170
  • 318,400
  • 2,400
  • 12.160
  • 658,800
  • 4,800
  • 12.150
  • 616,400
  • 4,000
  • 12.140
  • 388,400
  • 1,600
  • 12.130
  • 1,057,600
  • 1,600
  • 12.120
  • 644,400
  • 7,200
  • 12.110
  • 526,000
  • 1,600
  • 12.100
  • 588,000
  • 8,400
  • 12.090
  • 764,800
  • 5,200
  • 12.080
  • 1,290,000
  • 7,200
  • 12.070
  • 1,002,400
  • 12,800
  • 12.060
  • 618,800
  • 2,400
  • 12.050
  • 502,800
  • 1,600
  • 12.000
  • 453,200
  • 2,400
  • 11.990
  • 644,000
  • 2,800
  • 11.850
  • 386,000
  • 800
  • 11.830
  • 310,400
  • 2,400
  • 11.820
  • 368,400
  • 1,200
  • 11.810
  • 409,600
  • 3,200
  • 11.800
  • 343,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.170 320,800 318,400 1.893% 2,400 0.014%
12.160 663,600 658,800 3.916% 4,800 0.029%
12.150 620,400 616,400 3.664% 4,000 0.024%
12.140 390,000 388,400 2.309% 1,600 0.010%
12.130 1,059,200 1,057,600 6.287% 1,600 0.010%
12.120 651,600 644,400 3.831% 7,200 0.043%
12.110 527,600 526,000 3.127% 1,600 0.010%
12.100 596,400 588,000 3.495% 8,400 0.050%
12.090 770,000 764,800 4.546% 5,200 0.031%
12.080 1,297,200 1,290,000 7.669% 7,200 0.043%
12.070 1,015,200 1,002,400 5.959% 12,800 0.076%
12.060 621,200 618,800 3.679% 2,400 0.014%
12.050 504,400 502,800 2.989% 1,600 0.010%
12.000 455,600 453,200 2.694% 2,400 0.014%
11.990 646,800 644,000 3.828% 2,800 0.017%
11.850 386,800 386,000 2.295% 800 0.005%
11.830 312,800 310,400 1.845% 2,400 0.014%
11.820 369,600 368,400 2.190% 1,200 0.007%
11.810 412,800 409,600 2.435% 3,200 0.019%
11.800 343,600 343,600 2.043% 0 0.000%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.