Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07666 METIS TECHBIO-P
RT Nominal down10.230 -0.740 (-6.746%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    11%
    37%
    38%
  • 10.254
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.460
  • 34,500
  • 0
  • 10.310
  • 32,000
  • 0
  • 10.300
  • 126,500
  • 0
  • 10.280
  • 27,000
  • 0
  • 10.270
  • 47,000
  • 0
  • 10.260
  • 29,000
  • 0
  • 10.250
  • 38,000
  • 0
  • 10.240
  • 42,500
  • 0
  • 10.230
  • 54,000
  • 0
  • 10.220
  • 31,000
  • 0
  • 10.210
  • 36,500
  • 0
  • 10.200
  • 146,500
  • 0
  • 10.170
  • 33,500
  • 0
  • 10.160
  • 34,500
  • 0
  • 10.150
  • 44,000
  • 0
  • 10.140
  • 58,500
  • 0
  • 10.130
  • 61,500
  • 0
  • 10.120
  • 63,000
  • 0
  • 10.110
  • 37,000
  • 0
  • 10.100
  • 62,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.460 34,500 34,500 2.673% 0 0.000%
10.310 32,000 32,000 2.479% 0 0.000%
10.300 126,500 126,500 9.801% 0 0.000%
10.280 27,000 27,000 2.092% 0 0.000%
10.270 47,000 47,000 3.642% 0 0.000%
10.260 29,000 29,000 2.247% 0 0.000%
10.250 38,000 38,000 2.944% 0 0.000%
10.240 42,500 42,500 3.293% 0 0.000%
10.230 54,000 54,000 4.184% 0 0.000%
10.220 31,000 31,000 2.402% 0 0.000%
10.210 36,500 36,500 2.828% 0 0.000%
10.200 146,500 146,500 11.351% 0 0.000%
10.170 33,500 33,500 2.596% 0 0.000%
10.160 34,500 34,500 2.673% 0 0.000%
10.150 44,000 44,000 3.409% 0 0.000%
10.140 58,500 58,500 4.533% 0 0.000%
10.130 61,500 61,500 4.765% 0 0.000%
10.120 63,000 63,000 4.881% 0 0.000%
10.110 37,000 37,000 2.867% 0 0.000%
10.100 62,000 62,000 4.804% 0 0.000%
Remarks:  Real time quote last updated: 28/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.