Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00763 ZTE
RT Nominal up23.400 +1.340 (+6.074%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    29%
    17%
    14%
  • 23.160
  • Block Trade*
  • 44%
    35%
    12%
    9%
  • 23.182
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.400
  • 1,637,400
  • 200
  • 23.380
  • 654,200
  • 1,400
  • 23.360
  • 713,000
  • 600
  • 23.340
  • 1,269,200
  • 0
  • 23.320
  • 990,000
  • 80
  • 23.300
  • 914,800
  • 200
  • 23.280
  • 362,400
  • 0
  • 23.260
  • 413,200
  • 0
  • 23.220
  • 343,800
  • 0
  • 23.200
  • 824,200
  • 2,000
  • 23.180
  • 590,200
  • 1,000
  • 23.160
  • 447,200
  • 1,600
  • 23.140
  • 496,800
  • 2,800
  • 23.120
  • 572,200
  • 0
  • 23.100
  • 583,800
  • 1,000
  • 23.080
  • 347,400
  • 1,600
  • 23.040
  • 396,400
  • 0
  • 23.000
  • 591,200
  • 0
  • 22.980
  • 333,400
  • 0
  • 22.800
  • 324,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.400 1,637,600 1,637,400 10.072% 200 0.001%
23.380 655,600 654,200 4.024% 1,400 0.009%
23.360 713,600 713,000 4.386% 600 0.004%
23.340 1,269,200 1,269,200 7.807% 0 0.000%
23.320 990,080 990,000 6.090% 80 0.000%
23.300 915,000 914,800 5.627% 200 0.001%
23.280 362,400 362,400 2.229% 0 0.000%
23.260 413,200 413,200 2.542% 0 0.000%
23.220 343,800 343,800 2.115% 0 0.000%
23.200 826,200 824,200 5.070% 2,000 0.012%
23.180 591,200 590,200 3.631% 1,000 0.006%
23.160 448,800 447,200 2.751% 1,600 0.010%
23.140 499,600 496,800 3.056% 2,800 0.017%
23.120 572,200 572,200 3.520% 0 0.000%
23.100 584,800 583,800 3.591% 1,000 0.006%
23.080 349,000 347,400 2.137% 1,600 0.010%
23.040 396,400 396,400 2.438% 0 0.000%
23.000 591,200 591,200 3.637% 0 0.000%
22.980 333,400 333,400 2.051% 0 0.000%
22.800 324,000 324,000 1.993% 0 0.000%
Remarks:  Real time quote last updated: 08/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 08/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.