Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00763 ZTE
RT Nominal up25.480 +0.700 (+2.825%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    21%
    19%
    26%
  • 25.487
  • Block Trade*
  • 40%
    19%
    15%
    26%
  • 25.509
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.900
  • 736,200
  • 0
  • 25.860
  • 666,200
  • 0
  • 25.820
  • 720,200
  • 200
  • 25.800
  • 1,991,400
  • 200
  • 25.760
  • 912,000
  • 400
  • 25.740
  • 563,000
  • 0
  • 25.700
  • 1,442,600
  • 0
  • 25.600
  • 1,687,600
  • 400
  • 25.580
  • 701,000
  • 200
  • 25.500
  • 680,800
  • 700
  • 25.480
  • 1,005,000
  • 600
  • 25.420
  • 633,400
  • 2,000
  • 25.400
  • 983,400
  • 10,340
  • 25.380
  • 783,400
  • 6,600
  • 25.360
  • 671,200
  • 15,800
  • 25.340
  • 714,400
  • 4,200
  • 25.320
  • 834,600
  • 1,600
  • 25.300
  • 997,000
  • 5,200
  • 25.280
  • 1,007,000
  • 850
  • 25.260
  • 665,600
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.900 736,200 736,200 2.386% 0 0.000%
25.860 666,200 666,200 2.159% 0 0.000%
25.820 720,400 720,200 2.334% 200 0.001%
25.800 1,991,600 1,991,400 6.455% 200 0.001%
25.760 912,400 912,000 2.956% 400 0.001%
25.740 563,000 563,000 1.825% 0 0.000%
25.700 1,442,600 1,442,600 4.676% 0 0.000%
25.600 1,688,000 1,687,600 5.470% 400 0.001%
25.580 701,200 701,000 2.272% 200 0.001%
25.500 681,500 680,800 2.207% 700 0.002%
25.480 1,005,600 1,005,000 3.258% 600 0.002%
25.420 635,400 633,400 2.053% 2,000 0.006%
25.400 993,740 983,400 3.188% 10,340 0.034%
25.380 790,000 783,400 2.539% 6,600 0.021%
25.360 687,000 671,200 2.176% 15,800 0.051%
25.340 718,600 714,400 2.316% 4,200 0.014%
25.320 836,200 834,600 2.705% 1,600 0.005%
25.300 1,002,200 997,000 3.232% 5,200 0.017%
25.280 1,007,850 1,007,000 3.264% 850 0.003%
25.260 666,000 665,600 2.157% 400 0.001%
Remarks:  Real time quote last updated: 15/07/2026 16:55
  Transaction is delayed at least 15 mins, the updated time is 15/07/2026 16:40
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.