Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07618 JD INDUSTRIALS
RT Nominal up12.920 +0.070 (+0.545%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    27%
    13%
    21%
  • 12.781
  • Block Trade*
  •  
  • 12.690
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.900
  • 120,000
  • 1,600
  • 12.860
  • 86,200
  • 200
  • 12.850
  • 88,600
  • 855
  • 12.840
  • 85,400
  • 2,000
  • 12.820
  • 91,200
  • 75
  • 12.800
  • 166,600
  • 1,400
  • 12.780
  • 141,600
  • 1,600
  • 12.770
  • 71,400
  • 14,800
  • 12.760
  • 105,200
  • 1,200
  • 12.750
  • 78,000
  • 3,600
  • 12.740
  • 82,400
  • 1,800
  • 12.730
  • 80,800
  • 2,400
  • 12.710
  • 157,800
  • 1,600
  • 12.700
  • 155,600
  • 159,000
  • 12.690
  • 126,600
  • 8,800
  • 12.680
  • 144,800
  • 5,175
  • 12.660
  • 81,600
  • 800
  • 12.650
  • 77,600
  • 2,200
  • 12.640
  • 86,000
  • 4,114
  • 12.630
  • 93,400
  • 3,145
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.900 121,600 120,000 3.504% 1,600 0.047%
12.860 86,400 86,200 2.517% 200 0.006%
12.850 89,455 88,600 2.587% 855 0.025%
12.840 87,400 85,400 2.494% 2,000 0.058%
12.820 91,275 91,200 2.663% 75 0.002%
12.800 168,000 166,600 4.864% 1,400 0.041%
12.780 143,200 141,600 4.134% 1,600 0.047%
12.770 86,200 71,400 2.085% 14,800 0.432%
12.760 106,400 105,200 3.072% 1,200 0.035%
12.750 81,600 78,000 2.277% 3,600 0.105%
12.740 84,200 82,400 2.406% 1,800 0.053%
12.730 83,200 80,800 2.359% 2,400 0.070%
12.710 159,400 157,800 4.608% 1,600 0.047%
12.700 314,600 155,600 4.543% 159,000 4.643%
12.690 135,400 126,600 3.697% 8,800 0.257%
12.680 149,975 144,800 4.228% 5,175 0.151%
12.660 82,400 81,600 2.383% 800 0.023%
12.650 79,800 77,600 2.266% 2,200 0.064%
12.640 90,114 86,000 2.511% 4,114 0.120%
12.630 96,545 93,400 2.727% 3,145 0.092%
Remarks:  Real time quote last updated: 11/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.