Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07552 XI2CSOPHSTECH
RT Nominal up1.846 +0.084 (+4.767%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    17%
    11%
    29%
  • 1.845
  • Block Trade*
  •  
  • 1.823
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.866
  • 11,200,500
  • 0
  • 1.862
  • 13,431,300
  • 0
  • 1.860
  • 57,351,500
  • 0
  • 1.858
  • 34,377,300
  • 0
  • 1.856
  • 42,002,800
  • 0
  • 1.854
  • 39,478,000
  • 0
  • 1.852
  • 49,503,800
  • 0
  • 1.850
  • 42,463,100
  • 0
  • 1.848
  • 10,865,600
  • 0
  • 1.846
  • 12,614,800
  • 0
  • 1.842
  • 11,821,900
  • 0
  • 1.840
  • 33,152,300
  • 0
  • 1.838
  • 29,072,500
  • 0
  • 1.836
  • 12,196,700
  • 0
  • 1.834
  • 11,838,400
  • 0
  • 1.832
  • 11,606,300
  • 0
  • 1.830
  • 24,977,500
  • 0
  • 1.816
  • 13,257,500
  • 0
  • 1.814
  • 12,373,400
  • 0
  • 1.812
  • 11,893,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.866 11,200,500 11,200,500 2.111% 0 0.000%
1.862 13,431,300 13,431,300 2.532% 0 0.000%
1.860 57,351,500 57,351,500 10.811% 0 0.000%
1.858 34,377,300 34,377,300 6.480% 0 0.000%
1.856 42,002,800 42,002,800 7.918% 0 0.000%
1.854 39,478,000 39,478,000 7.442% 0 0.000%
1.852 49,503,800 49,503,800 9.332% 0 0.000%
1.850 42,463,100 42,463,100 8.005% 0 0.000%
1.848 10,865,600 10,865,600 2.048% 0 0.000%
1.846 12,614,800 12,614,800 2.378% 0 0.000%
1.842 11,821,900 11,821,900 2.228% 0 0.000%
1.840 33,152,300 33,152,300 6.249% 0 0.000%
1.838 29,072,500 29,072,500 5.480% 0 0.000%
1.836 12,196,700 12,196,700 2.299% 0 0.000%
1.834 11,838,400 11,838,400 2.232% 0 0.000%
1.832 11,606,300 11,606,300 2.188% 0 0.000%
1.830 24,977,500 24,977,500 4.708% 0 0.000%
1.816 13,257,500 13,257,500 2.499% 0 0.000%
1.814 12,373,400 12,373,400 2.332% 0 0.000%
1.812 11,893,900 11,893,900 2.242% 0 0.000%
Remarks:  Real time quote last updated: 30/05/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/05/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.