Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07515 FI2 CSOP NIKKEI
RT Nominal up15.090 +1.040 (+7.402%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    10%
    16%
    30%
  • 15.174
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.300
  • 41,990
  • 0
  • 15.290
  • 53,880
  • 0
  • 15.280
  • 49,770
  • 0
  • 15.270
  • 46,880
  • 0
  • 15.250
  • 34,360
  • 0
  • 15.240
  • 21,560
  • 0
  • 15.230
  • 27,910
  • 0
  • 15.210
  • 25,820
  • 0
  • 15.200
  • 37,930
  • 0
  • 15.180
  • 50,820
  • 0
  • 15.170
  • 27,920
  • 0
  • 15.150
  • 25,120
  • 0
  • 15.140
  • 47,110
  • 0
  • 15.130
  • 33,510
  • 0
  • 15.120
  • 34,320
  • 0
  • 15.110
  • 47,610
  • 0
  • 15.100
  • 92,650
  • 0
  • 15.090
  • 78,610
  • 0
  • 15.080
  • 29,960
  • 0
  • 15.070
  • 29,090
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.300 41,990 41,990 4.794% 0 0.000%
15.290 53,880 53,880 6.152% 0 0.000%
15.280 49,770 49,770 5.683% 0 0.000%
15.270 46,880 46,880 5.353% 0 0.000%
15.250 34,360 34,360 3.923% 0 0.000%
15.240 21,560 21,560 2.462% 0 0.000%
15.230 27,910 27,910 3.187% 0 0.000%
15.210 25,820 25,820 2.948% 0 0.000%
15.200 37,930 37,930 4.331% 0 0.000%
15.180 50,820 50,820 5.802% 0 0.000%
15.170 27,920 27,920 3.188% 0 0.000%
15.150 25,120 25,120 2.868% 0 0.000%
15.140 47,110 47,110 5.379% 0 0.000%
15.130 33,510 33,510 3.826% 0 0.000%
15.120 34,320 34,320 3.919% 0 0.000%
15.110 47,610 47,610 5.436% 0 0.000%
15.100 92,650 92,650 10.578% 0 0.000%
15.090 78,610 78,610 8.975% 0 0.000%
15.080 29,960 29,960 3.421% 0 0.000%
15.070 29,090 29,090 3.321% 0 0.000%
Remarks:  Real time quote last updated: 28/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.