Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07300 FI CSOP HSI
RT Nominal down3.384 -0.022 (-0.646%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 1%
    56%
    6%
    37%
  • 3.399
  • Block Trade*
  • 100%
  • 3.420
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.450
  • 3,000
  • 0
  • 3.424
  • 800
  • 0
  • 3.422
  • 16,200
  • 0
  • 3.420
  • 302,900
  • 0
  • 3.418
  • 500
  • 0
  • 3.414
  • 23,900
  • 0
  • 3.408
  • 200
  • 0
  • 3.406
  • 400
  • 0
  • 3.404
  • 200
  • 0
  • 3.402
  • 24,700
  • 0
  • 3.400
  • 10,000
  • 0
  • 3.398
  • 16,500
  • 0
  • 3.396
  • 200
  • 0
  • 3.394
  • 400
  • 0
  • 3.386
  • 292,700
  • 0
  • 3.384
  • 20,100
  • 0
  • 3.382
  • 157,400
  • 0
  • 3.380
  • 30,000
  • 0
  • 3.378
  • 1,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.450 3,000 3,000 0.333% 0 0.000%
3.424 800 800 0.089% 0 0.000%
3.422 16,200 16,200 1.797% 0 0.000%
3.420 302,900 302,900 33.596% 0 0.000%
3.418 500 500 0.055% 0 0.000%
3.414 23,900 23,900 2.651% 0 0.000%
3.408 200 200 0.022% 0 0.000%
3.406 400 400 0.044% 0 0.000%
3.404 200 200 0.022% 0 0.000%
3.402 24,700 24,700 2.740% 0 0.000%
3.400 10,000 10,000 1.109% 0 0.000%
3.398 16,500 16,500 1.830% 0 0.000%
3.396 200 200 0.022% 0 0.000%
3.394 400 400 0.044% 0 0.000%
3.386 292,700 292,700 32.465% 0 0.000%
3.384 20,100 20,100 2.229% 0 0.000%
3.382 157,400 157,400 17.458% 0 0.000%
3.380 30,000 30,000 3.327% 0 0.000%
3.378 1,500 1,500 0.166% 0 0.000%
Remarks:  Real time quote last updated: 05/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.