Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07288 FL2 CSOP HSCEI
RT Nominal down3.626 -0.086 (-2.317%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    12%
    17%
    50%
  • 3.637
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.678
  • 25,900
  • 0
  • 3.676
  • 40,000
  • 0
  • 3.674
  • 82,800
  • 0
  • 3.672
  • 20,000
  • 0
  • 3.666
  • 30,000
  • 0
  • 3.660
  • 66,800
  • 0
  • 3.658
  • 31,500
  • 0
  • 3.656
  • 41,500
  • 0
  • 3.652
  • 44,600
  • 0
  • 3.642
  • 56,400
  • 0
  • 3.634
  • 55,200
  • 0
  • 3.632
  • 42,100
  • 0
  • 3.630
  • 99,600
  • 0
  • 3.628
  • 270,100
  • 0
  • 3.626
  • 84,800
  • 0
  • 3.624
  • 126,800
  • 0
  • 3.622
  • 200,400
  • 0
  • 3.620
  • 114,900
  • 0
  • 3.618
  • 44,700
  • 0
  • 3.616
  • 15,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.678 25,900 25,900 1.660% 0 0.000%
3.676 40,000 40,000 2.564% 0 0.000%
3.674 82,800 82,800 5.307% 0 0.000%
3.672 20,000 20,000 1.282% 0 0.000%
3.666 30,000 30,000 1.923% 0 0.000%
3.660 66,800 66,800 4.281% 0 0.000%
3.658 31,500 31,500 2.019% 0 0.000%
3.656 41,500 41,500 2.660% 0 0.000%
3.652 44,600 44,600 2.858% 0 0.000%
3.642 56,400 56,400 3.615% 0 0.000%
3.634 55,200 55,200 3.538% 0 0.000%
3.632 42,100 42,100 2.698% 0 0.000%
3.630 99,600 99,600 6.383% 0 0.000%
3.628 270,100 270,100 17.311% 0 0.000%
3.626 84,800 84,800 5.435% 0 0.000%
3.624 126,800 126,800 8.127% 0 0.000%
3.622 200,400 200,400 12.844% 0 0.000%
3.620 114,900 114,900 7.364% 0 0.000%
3.618 44,700 44,700 2.865% 0 0.000%
3.616 15,000 15,000 0.961% 0 0.000%
Remarks:  Real time quote last updated: 25/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.