Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07288 FL2 CSOP HSCEI
RT Nominal down2.886 -0.168 (-5.501%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    82%
  • 2.909
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.972
  • 336,500
  • 0
  • 2.946
  • 50,000
  • 0
  • 2.944
  • 51,900
  • 0
  • 2.930
  • 107,500
  • 0
  • 2.928
  • 51,400
  • 0
  • 2.922
  • 71,400
  • 0
  • 2.918
  • 50,100
  • 0
  • 2.914
  • 367,200
  • 0
  • 2.912
  • 60,600
  • 0
  • 2.910
  • 160,500
  • 0
  • 2.900
  • 40,400
  • 0
  • 2.896
  • 110,600
  • 0
  • 2.892
  • 49,000
  • 0
  • 2.890
  • 112,100
  • 0
  • 2.888
  • 249,300
  • 0
  • 2.880
  • 341,400
  • 0
  • 2.876
  • 123,900
  • 0
  • 2.874
  • 99,100
  • 0
  • 2.872
  • 49,900
  • 0
  • 2.870
  • 70,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.972 336,500 336,500 12.109% 0 0.000%
2.946 50,000 50,000 1.799% 0 0.000%
2.944 51,900 51,900 1.868% 0 0.000%
2.930 107,500 107,500 3.868% 0 0.000%
2.928 51,400 51,400 1.850% 0 0.000%
2.922 71,400 71,400 2.569% 0 0.000%
2.918 50,100 50,100 1.803% 0 0.000%
2.914 367,200 367,200 13.213% 0 0.000%
2.912 60,600 60,600 2.181% 0 0.000%
2.910 160,500 160,500 5.775% 0 0.000%
2.900 40,400 40,400 1.454% 0 0.000%
2.896 110,600 110,600 3.980% 0 0.000%
2.892 49,000 49,000 1.763% 0 0.000%
2.890 112,100 112,100 4.034% 0 0.000%
2.888 249,300 249,300 8.971% 0 0.000%
2.880 341,400 341,400 12.285% 0 0.000%
2.876 123,900 123,900 4.458% 0 0.000%
2.874 99,100 99,100 3.566% 0 0.000%
2.872 49,900 49,900 1.796% 0 0.000%
2.870 70,100 70,100 2.522% 0 0.000%
Remarks:  Real time quote last updated: 02/06/2025 11:40
  Transaction is delayed at least 15 mins, the updated time is 02/06/2025 11:25
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.