Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07288 FL2 CSOP HSCEI
RT Nominal up3.280 +0.056 (+1.737%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    43%
    17%
    15%
  • 3.255
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.280
  • 615,200
  • 0
  • 3.278
  • 37,900
  • 0
  • 3.276
  • 376,500
  • 0
  • 3.274
  • 323,500
  • 0
  • 3.272
  • 29,800
  • 0
  • 3.270
  • 215,800
  • 0
  • 3.268
  • 37,100
  • 0
  • 3.260
  • 55,200
  • 0
  • 3.252
  • 197,600
  • 0
  • 3.250
  • 35,900
  • 0
  • 3.248
  • 34,500
  • 0
  • 3.236
  • 103,700
  • 0
  • 3.234
  • 38,600
  • 0
  • 3.228
  • 115,100
  • 0
  • 3.226
  • 43,600
  • 0
  • 3.224
  • 310,400
  • 0
  • 3.222
  • 110,600
  • 0
  • 3.214
  • 76,800
  • 0
  • 3.212
  • 115,000
  • 0
  • 3.210
  • 47,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.280 615,200 615,200 20.074% 0 0.000%
3.278 37,900 37,900 1.237% 0 0.000%
3.276 376,500 376,500 12.285% 0 0.000%
3.274 323,500 323,500 10.556% 0 0.000%
3.272 29,800 29,800 0.972% 0 0.000%
3.270 215,800 215,800 7.042% 0 0.000%
3.268 37,100 37,100 1.211% 0 0.000%
3.260 55,200 55,200 1.801% 0 0.000%
3.252 197,600 197,600 6.448% 0 0.000%
3.250 35,900 35,900 1.171% 0 0.000%
3.248 34,500 34,500 1.126% 0 0.000%
3.236 103,700 103,700 3.384% 0 0.000%
3.234 38,600 38,600 1.260% 0 0.000%
3.228 115,100 115,100 3.756% 0 0.000%
3.226 43,600 43,600 1.423% 0 0.000%
3.224 310,400 310,400 10.129% 0 0.000%
3.222 110,600 110,600 3.609% 0 0.000%
3.214 76,800 76,800 2.506% 0 0.000%
3.212 115,000 115,000 3.753% 0 0.000%
3.210 47,100 47,100 1.537% 0 0.000%
Remarks:  Real time quote last updated: 27/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.