Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07233 XL2CSOPCSI300
RT Nominal down4.014 -0.054 (-1.327%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    13%
    18%
    53%
  • 4.023
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.056
  • 155,500
  • 0
  • 4.052
  • 35,500
  • 0
  • 4.050
  • 158,600
  • 0
  • 4.048
  • 54,200
  • 0
  • 4.040
  • 193,000
  • 0
  • 4.034
  • 76,700
  • 0
  • 4.032
  • 63,200
  • 0
  • 4.030
  • 175,000
  • 0
  • 4.028
  • 165,000
  • 0
  • 4.020
  • 95,300
  • 0
  • 4.018
  • 25,600
  • 0
  • 4.016
  • 120,200
  • 0
  • 4.014
  • 137,600
  • 0
  • 4.012
  • 179,800
  • 0
  • 4.010
  • 124,200
  • 0
  • 4.008
  • 89,200
  • 0
  • 4.006
  • 130,900
  • 0
  • 4.004
  • 69,600
  • 0
  • 4.002
  • 49,900
  • 0
  • 4.000
  • 383,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.056 155,500 155,500 6.034% 0 0.000%
4.052 35,500 35,500 1.378% 0 0.000%
4.050 158,600 158,600 6.155% 0 0.000%
4.048 54,200 54,200 2.103% 0 0.000%
4.040 193,000 193,000 7.490% 0 0.000%
4.034 76,700 76,700 2.976% 0 0.000%
4.032 63,200 63,200 2.453% 0 0.000%
4.030 175,000 175,000 6.791% 0 0.000%
4.028 165,000 165,000 6.403% 0 0.000%
4.020 95,300 95,300 3.698% 0 0.000%
4.018 25,600 25,600 0.993% 0 0.000%
4.016 120,200 120,200 4.665% 0 0.000%
4.014 137,600 137,600 5.340% 0 0.000%
4.012 179,800 179,800 6.977% 0 0.000%
4.010 124,200 124,200 4.820% 0 0.000%
4.008 89,200 89,200 3.462% 0 0.000%
4.006 130,900 130,900 5.080% 0 0.000%
4.004 69,600 69,600 2.701% 0 0.000%
4.002 49,900 49,900 1.936% 0 0.000%
4.000 383,500 383,500 14.882% 0 0.000%
Remarks:  Real time quote last updated: 25/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.