Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07233 XL2CSOPCSI300
RT Nominal down4.718 -0.006 (-0.127%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    36%
    6%
    33%
  • 4.689
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.724
  • 79,800
  • 0
  • 4.720
  • 233,400
  • 0
  • 4.718
  • 32,600
  • 0
  • 4.712
  • 27,700
  • 0
  • 4.710
  • 57,200
  • 0
  • 4.706
  • 19,800
  • 0
  • 4.700
  • 69,800
  • 0
  • 4.696
  • 71,000
  • 0
  • 4.690
  • 112,900
  • 0
  • 4.688
  • 61,000
  • 0
  • 4.682
  • 124,900
  • 0
  • 4.680
  • 234,400
  • 0
  • 4.678
  • 69,900
  • 0
  • 4.676
  • 114,000
  • 0
  • 4.674
  • 21,300
  • 0
  • 4.672
  • 53,000
  • 0
  • 4.670
  • 36,700
  • 0
  • 4.660
  • 71,900
  • 0
  • 4.656
  • 90,700
  • 0
  • 4.654
  • 50,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.724 79,800 79,800 4.712% 0 0.000%
4.720 233,400 233,400 13.780% 0 0.000%
4.718 32,600 32,600 1.925% 0 0.000%
4.712 27,700 27,700 1.635% 0 0.000%
4.710 57,200 57,200 3.377% 0 0.000%
4.706 19,800 19,800 1.169% 0 0.000%
4.700 69,800 69,800 4.121% 0 0.000%
4.696 71,000 71,000 4.192% 0 0.000%
4.690 112,900 112,900 6.666% 0 0.000%
4.688 61,000 61,000 3.602% 0 0.000%
4.682 124,900 124,900 7.374% 0 0.000%
4.680 234,400 234,400 13.840% 0 0.000%
4.678 69,900 69,900 4.127% 0 0.000%
4.676 114,000 114,000 6.731% 0 0.000%
4.674 21,300 21,300 1.258% 0 0.000%
4.672 53,000 53,000 3.129% 0 0.000%
4.670 36,700 36,700 2.167% 0 0.000%
4.660 71,900 71,900 4.245% 0 0.000%
4.656 90,700 90,700 5.355% 0 0.000%
4.654 50,000 50,000 2.952% 0 0.000%
Remarks:  Real time quote last updated: 22/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.