Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07200 FL2 CSOP HSI
RT Nominal up6.115 +0.065 (+1.074%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    38%
    19%
    20%
  • 6.060
  • Block Trade*
  • 19%
    50%
    14%
    17%
  • 6.070
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.145
  • 684,700
  • 0
  • 6.140
  • 1,735,200
  • 0
  • 6.135
  • 613,400
  • 0
  • 6.130
  • 904,700
  • 0
  • 6.125
  • 560,900
  • 0
  • 6.120
  • 1,098,600
  • 0
  • 6.115
  • 815,100
  • 0
  • 6.110
  • 1,045,800
  • 0
  • 6.085
  • 780,300
  • 0
  • 6.060
  • 724,500
  • 0
  • 6.055
  • 596,900
  • 0
  • 6.020
  • 1,334,500
  • 0
  • 6.015
  • 532,800
  • 0
  • 6.010
  • 1,043,900
  • 83
  • 6.005
  • 1,828,400
  • 0
  • 6.000
  • 1,602,500
  • 0
  • 5.995
  • 860,700
  • 0
  • 5.990
  • 738,700
  • 0
  • 5.985
  • 819,500
  • 0
  • 5.980
  • 948,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.145 684,700 684,700 2.793% 0 0.000%
6.140 1,735,200 1,735,200 7.079% 0 0.000%
6.135 613,400 613,400 2.502% 0 0.000%
6.130 904,700 904,700 3.691% 0 0.000%
6.125 560,900 560,900 2.288% 0 0.000%
6.120 1,098,600 1,098,600 4.482% 0 0.000%
6.115 815,100 815,100 3.325% 0 0.000%
6.110 1,045,800 1,045,800 4.266% 0 0.000%
6.085 780,300 780,300 3.183% 0 0.000%
6.060 724,500 724,500 2.956% 0 0.000%
6.055 596,900 596,900 2.435% 0 0.000%
6.020 1,334,500 1,334,500 5.444% 0 0.000%
6.015 532,800 532,800 2.173% 0 0.000%
6.010 1,043,983 1,043,900 4.258% 83 0.000%
6.005 1,828,400 1,828,400 7.459% 0 0.000%
6.000 1,602,500 1,602,500 6.537% 0 0.000%
5.995 860,700 860,700 3.511% 0 0.000%
5.990 738,700 738,700 3.013% 0 0.000%
5.985 819,500 819,500 3.343% 0 0.000%
5.980 948,200 948,200 3.868% 0 0.000%
Remarks:  Real time quote last updated: 05/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.