|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00719 SHANDONG XINHUA
Nominal 
8.210 -0.160 (-1.912%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
22%9%38%31%
- 8.315
- Block Trade*
-
11%89%
- 8.283
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.490
- 292,000
- 0
- 8.410
- 204,000
- 0
- 8.400
- 184,000
- 0
- 8.390
- 358,000
- 0
- 8.370
- 208,000
- 0
- 8.360
- 196,000
- 0
- 8.350
- 324,000
- 0
- 8.340
- 382,000
- 0
- 8.320
- 226,000
- 0
- 8.310
- 662,000
- 0
- 8.300
- 984,000
- 0
- 8.290
- 420,000
- 0
- 8.280
- 488,000
- 0
- 8.270
- 334,000
- 0
- 8.260
- 526,000
- 0
- 8.250
- 406,000
- 0
- 8.240
- 204,000
- 0
- 8.230
- 478,000
- 0
- 8.220
- 264,000
- 0
- 8.210
- 376,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.490 | 292,000 | 292,000 | 3.292% | 0 | 0.000% | |||
| 8.410 | 204,000 | 204,000 | 2.300% | 0 | 0.000% | |||
| 8.400 | 184,000 | 184,000 | 2.074% | 0 | 0.000% | |||
| 8.390 | 358,000 | 358,000 | 4.036% | 0 | 0.000% | |||
| 8.370 | 208,000 | 208,000 | 2.345% | 0 | 0.000% | |||
| 8.360 | 196,000 | 196,000 | 2.210% | 0 | 0.000% | |||
| 8.350 | 324,000 | 324,000 | 3.653% | 0 | 0.000% | |||
| 8.340 | 382,000 | 382,000 | 4.307% | 0 | 0.000% | |||
| 8.320 | 226,000 | 226,000 | 2.548% | 0 | 0.000% | |||
| 8.310 | 662,000 | 662,000 | 7.463% | 0 | 0.000% | |||
| 8.300 | 984,000 | 984,000 | 11.094% | 0 | 0.000% | |||
| 8.290 | 420,000 | 420,000 | 4.735% | 0 | 0.000% | |||
| 8.280 | 488,000 | 488,000 | 5.502% | 0 | 0.000% | |||
| 8.270 | 334,000 | 334,000 | 3.766% | 0 | 0.000% | |||
| 8.260 | 526,000 | 526,000 | 5.930% | 0 | 0.000% | |||
| 8.250 | 406,000 | 406,000 | 4.577% | 0 | 0.000% | |||
| 8.240 | 204,000 | 204,000 | 2.300% | 0 | 0.000% | |||
| 8.230 | 478,000 | 478,000 | 5.389% | 0 | 0.000% | |||
| 8.220 | 264,000 | 264,000 | 2.976% | 0 | 0.000% | |||
| 8.210 | 376,000 | 376,000 | 4.239% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 23/07/2025 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 23/07/2025 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |