Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00700 TENCENT
RT Nominal up633.000 +9.500 (+1.524%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    25%
    25%
    27%
  • 626.662
  • Block Trade*
  • 25%
    23%
    26%
    26%
  • 626.782
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 633.000
  • 1,332,300
  • 310
  • 632.500
  • 232,400
  • 479
  • 630.500
  • 233,800
  • 171
  • 630.000
  • 545,300
  • 568
  • 629.500
  • 536,500
  • 851
  • 629.000
  • 305,200
  • 266
  • 628.500
  • 571,400
  • 837
  • 628.000
  • 608,200
  • 572
  • 627.000
  • 369,500
  • 883
  • 626.500
  • 405,200
  • 351
  • 626.000
  • 300,800
  • 978
  • 625.500
  • 466,700
  • 1,975
  • 625.000
  • 542,000
  • 1,960
  • 624.500
  • 418,200
  • 539
  • 624.000
  • 360,500
  • 1,321
  • 623.000
  • 299,600
  • 1,968
  • 622.500
  • 501,300
  • 1,904
  • 622.000
  • 597,600
  • 984
  • 620.500
  • 250,900
  • 1,228
  • 620.000
  • 672,600
  • 2,321
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
633.000 1,332,610 1,332,300 10.728% 310 0.002%
632.500 232,879 232,400 1.871% 479 0.004%
630.500 233,971 233,800 1.883% 171 0.001%
630.000 545,868 545,300 4.391% 568 0.005%
629.500 537,351 536,500 4.320% 851 0.007%
629.000 305,466 305,200 2.457% 266 0.002%
628.500 572,237 571,400 4.601% 837 0.007%
628.000 608,772 608,200 4.897% 572 0.005%
627.000 370,383 369,500 2.975% 883 0.007%
626.500 405,551 405,200 3.263% 351 0.003%
626.000 301,778 300,800 2.422% 978 0.008%
625.500 468,675 466,700 3.758% 1,975 0.016%
625.000 543,960 542,000 4.364% 1,960 0.016%
624.500 418,739 418,200 3.367% 539 0.004%
624.000 361,821 360,500 2.903% 1,321 0.011%
623.000 301,568 299,600 2.412% 1,968 0.016%
622.500 503,204 501,300 4.036% 1,904 0.015%
622.000 598,584 597,600 4.812% 984 0.008%
620.500 252,128 250,900 2.020% 1,228 0.010%
620.000 674,921 672,600 5.416% 2,321 0.019%
Remarks:  Real time quote last updated: 23/10/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/10/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.