Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00700 TENCENT
RT Nominal down498.200 -12.300 (-2.409%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    24%
    23%
    29%
  • 499.232
  • Block Trade*
  • 26%
    25%
    19%
    30%
  • 499.238
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 506.000
  • 482,600
  • 175
  • 502.000
  • 564,700
  • 421
  • 501.500
  • 647,600
  • 5,247
  • 501.000
  • 1,742,200
  • 8,613
  • 500.500
  • 2,168,000
  • 15,595
  • 500.000
  • 1,353,200
  • 1,381
  • 499.800
  • 432,300
  • 2,290
  • 499.600
  • 647,500
  • 4,170
  • 499.400
  • 915,600
  • 8,677
  • 499.200
  • 1,049,000
  • 4,573
  • 499.000
  • 1,279,600
  • 5,983
  • 498.800
  • 751,500
  • 1,233
  • 498.400
  • 528,800
  • 1,500
  • 498.200
  • 8,775,000
  • 1,890
  • 498.000
  • 937,900
  • 13,486
  • 497.800
  • 520,800
  • 2,001
  • 497.600
  • 444,300
  • 2,480
  • 497.400
  • 619,300
  • 3,382
  • 497.200
  • 884,400
  • 1,543
  • 497.000
  • 649,300
  • 4,196
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
506.000 482,775 482,600 1.706% 175 0.001%
502.000 565,121 564,700 1.997% 421 0.001%
501.500 652,847 647,600 2.290% 5,247 0.019%
501.000 1,750,813 1,742,200 6.160% 8,613 0.030%
500.500 2,183,595 2,168,000 7.665% 15,595 0.055%
500.000 1,354,581 1,353,200 4.784% 1,381 0.005%
499.800 434,590 432,300 1.528% 2,290 0.008%
499.600 651,670 647,500 2.289% 4,170 0.015%
499.400 924,277 915,600 3.237% 8,677 0.031%
499.200 1,053,573 1,049,000 3.709% 4,573 0.016%
499.000 1,285,583 1,279,600 4.524% 5,983 0.021%
498.800 752,733 751,500 2.657% 1,233 0.004%
498.400 530,300 528,800 1.870% 1,500 0.005%
498.200 8,776,890 8,775,000 31.025% 1,890 0.007%
498.000 951,386 937,900 3.316% 13,486 0.048%
497.800 522,801 520,800 1.841% 2,001 0.007%
497.600 446,780 444,300 1.571% 2,480 0.009%
497.400 622,682 619,300 2.190% 3,382 0.012%
497.200 885,943 884,400 3.127% 1,543 0.005%
497.000 653,496 649,300 2.296% 4,196 0.015%
Remarks:  Real time quote last updated: 30/05/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/05/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.