Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06969 SMOORE INTL
RT Nominal up15.950 +0.180 (+1.141%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 57%
    43%
  • 16.160
  • Block Trade*
  • 64%
    36%
  • 16.109
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.300
  • 168,000
  • 0
  • 16.290
  • 165,000
  • 0
  • 16.260
  • 166,000
  • 0
  • 16.250
  • 236,000
  • 0
  • 16.240
  • 161,000
  • 0
  • 16.230
  • 301,000
  • 2,000
  • 16.220
  • 231,000
  • 0
  • 16.200
  • 408,000
  • 0
  • 16.190
  • 335,000
  • 0
  • 16.180
  • 424,000
  • 5,000
  • 16.170
  • 322,000
  • 1,000
  • 16.160
  • 166,000
  • 0
  • 16.150
  • 386,000
  • 2,000
  • 16.140
  • 242,000
  • 2,000
  • 16.130
  • 291,000
  • 0
  • 16.120
  • 674,000
  • 1,000
  • 16.100
  • 203,000
  • 0
  • 16.060
  • 170,000
  • 1,735
  • 16.000
  • 267,000
  • 0
  • 15.950
  • 221,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.300 168,000 168,000 2.252% 0 0.000%
16.290 165,000 165,000 2.212% 0 0.000%
16.260 166,000 166,000 2.226% 0 0.000%
16.250 236,000 236,000 3.164% 0 0.000%
16.240 161,000 161,000 2.159% 0 0.000%
16.230 303,000 301,000 4.036% 2,000 0.027%
16.220 231,000 231,000 3.097% 0 0.000%
16.200 408,000 408,000 5.470% 0 0.000%
16.190 335,000 335,000 4.492% 0 0.000%
16.180 429,000 424,000 5.685% 5,000 0.067%
16.170 323,000 322,000 4.317% 1,000 0.013%
16.160 166,000 166,000 2.226% 0 0.000%
16.150 388,000 386,000 5.175% 2,000 0.027%
16.140 244,000 242,000 3.245% 2,000 0.027%
16.130 291,000 291,000 3.902% 0 0.000%
16.120 675,000 674,000 9.037% 1,000 0.013%
16.100 203,000 203,000 2.722% 0 0.000%
16.060 171,735 170,000 2.279% 1,735 0.023%
16.000 267,000 267,000 3.580% 0 0.000%
15.950 221,000 221,000 2.963% 0 0.000%
Remarks:  Real time quote last updated: 14/10/2025 10:50
  Transaction is delayed at least 15 mins, the updated time is 14/10/2025 10:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.