Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00696 TRAVELSKY TECH
RT Nominal down10.330 -0.360 (-3.368%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    19%
    30%
    38%
  • 10.439
  • Block Trade*
  • 42%
    58%
  • 10.358
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.630
  • 117,000
  • 0
  • 10.620
  • 153,000
  • 1,000
  • 10.540
  • 114,000
  • 0
  • 10.530
  • 208,000
  • 0
  • 10.510
  • 119,000
  • 0
  • 10.500
  • 339,000
  • 3,000
  • 10.490
  • 409,000
  • 2,000
  • 10.480
  • 260,000
  • 1,620
  • 10.470
  • 291,000
  • 0
  • 10.460
  • 202,000
  • 1,000
  • 10.450
  • 484,000
  • 3,000
  • 10.440
  • 296,000
  • 0
  • 10.430
  • 156,000
  • 2,000
  • 10.420
  • 138,000
  • 0
  • 10.390
  • 232,000
  • 0
  • 10.380
  • 392,000
  • 4,200
  • 10.370
  • 399,000
  • 8,000
  • 10.360
  • 709,000
  • 2,000
  • 10.350
  • 671,000
  • 0
  • 10.330
  • 418,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.630 117,000 117,000 1.651% 0 0.000%
10.620 154,000 153,000 2.159% 1,000 0.014%
10.540 114,000 114,000 1.609% 0 0.000%
10.530 208,000 208,000 2.936% 0 0.000%
10.510 119,000 119,000 1.680% 0 0.000%
10.500 342,000 339,000 4.785% 3,000 0.042%
10.490 411,000 409,000 5.773% 2,000 0.028%
10.480 261,620 260,000 3.670% 1,620 0.023%
10.470 291,000 291,000 4.107% 0 0.000%
10.460 203,000 202,000 2.851% 1,000 0.014%
10.450 487,000 484,000 6.831% 3,000 0.042%
10.440 296,000 296,000 4.178% 0 0.000%
10.430 158,000 156,000 2.202% 2,000 0.028%
10.420 138,000 138,000 1.948% 0 0.000%
10.390 232,000 232,000 3.274% 0 0.000%
10.380 396,200 392,000 5.533% 4,200 0.059%
10.370 407,000 399,000 5.632% 8,000 0.113%
10.360 711,000 709,000 10.007% 2,000 0.028%
10.350 671,000 671,000 9.471% 0 0.000%
10.330 418,000 418,000 5.900% 0 0.000%
Remarks:  Real time quote last updated: 09/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.