Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00696 TRAVELSKY TECH
RT Nominal up10.780 +0.150 (+1.411%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    40%
    21%
    19%
  • 10.676
  • Block Trade*
  • 24%
    18%
    39%
    19%
  • 10.748
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.780
  • 2,223,000
  • 0
  • 10.740
  • 112,000
  • 0
  • 10.730
  • 249,000
  • 3,000
  • 10.720
  • 974,000
  • 0
  • 10.710
  • 681,000
  • 1,000
  • 10.700
  • 326,000
  • 1,000
  • 10.690
  • 277,000
  • 0
  • 10.680
  • 512,000
  • 2,000
  • 10.670
  • 280,000
  • 0
  • 10.660
  • 330,000
  • 2,000
  • 10.650
  • 197,000
  • 2,000
  • 10.640
  • 540,000
  • 0
  • 10.630
  • 798,000
  • 5,000
  • 10.620
  • 679,000
  • 2,000
  • 10.610
  • 518,000
  • 0
  • 10.600
  • 476,000
  • 0
  • 10.590
  • 317,000
  • 2,000
  • 10.580
  • 374,000
  • 0
  • 10.570
  • 478,000
  • 0
  • 10.560
  • 252,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.780 2,223,000 2,223,000 20.712% 0 0.000%
10.740 112,000 112,000 1.044% 0 0.000%
10.730 252,000 249,000 2.320% 3,000 0.028%
10.720 974,000 974,000 9.075% 0 0.000%
10.710 682,000 681,000 6.345% 1,000 0.009%
10.700 327,000 326,000 3.037% 1,000 0.009%
10.690 277,000 277,000 2.581% 0 0.000%
10.680 514,000 512,000 4.770% 2,000 0.019%
10.670 280,000 280,000 2.609% 0 0.000%
10.660 332,000 330,000 3.075% 2,000 0.019%
10.650 199,000 197,000 1.835% 2,000 0.019%
10.640 540,000 540,000 5.031% 0 0.000%
10.630 803,000 798,000 7.435% 5,000 0.047%
10.620 681,000 679,000 6.326% 2,000 0.019%
10.610 518,000 518,000 4.826% 0 0.000%
10.600 476,000 476,000 4.435% 0 0.000%
10.590 319,000 317,000 2.954% 2,000 0.019%
10.580 374,000 374,000 3.485% 0 0.000%
10.570 478,000 478,000 4.454% 0 0.000%
10.560 252,000 252,000 2.348% 0 0.000%
Remarks:  Real time quote last updated: 05/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.