Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06955 BOAN BIOTECH
RT Nominal down9.470 -0.300 (-3.071%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    21%
    31%
    34%
  • 9.616
  • Block Trade*
  • 40%
    60%
  • 9.688
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.810
  • 293,000
  • 0
  • 9.720
  • 325,200
  • 1,200
  • 9.710
  • 408,400
  • 1,800
  • 9.700
  • 375,800
  • 0
  • 9.690
  • 249,600
  • 0
  • 9.680
  • 308,400
  • 0
  • 9.670
  • 383,400
  • 0
  • 9.660
  • 416,400
  • 400
  • 9.650
  • 401,800
  • 0
  • 9.640
  • 237,800
  • 0
  • 9.600
  • 640,800
  • 0
  • 9.580
  • 193,000
  • 0
  • 9.560
  • 239,200
  • 0
  • 9.550
  • 376,800
  • 0
  • 9.530
  • 226,400
  • 0
  • 9.510
  • 381,800
  • 0
  • 9.500
  • 289,200
  • 0
  • 9.470
  • 246,600
  • 200
  • 9.460
  • 603,600
  • 0
  • 9.450
  • 473,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.810 293,000 293,000 3.208% 0 0.000%
9.720 326,400 325,200 3.561% 1,200 0.013%
9.710 410,200 408,400 4.472% 1,800 0.020%
9.700 375,800 375,800 4.115% 0 0.000%
9.690 249,600 249,600 2.733% 0 0.000%
9.680 308,400 308,400 3.377% 0 0.000%
9.670 383,400 383,400 4.198% 0 0.000%
9.660 416,800 416,400 4.559% 400 0.004%
9.650 401,800 401,800 4.399% 0 0.000%
9.640 237,800 237,800 2.604% 0 0.000%
9.600 640,800 640,800 7.016% 0 0.000%
9.580 193,000 193,000 2.113% 0 0.000%
9.560 239,200 239,200 2.619% 0 0.000%
9.550 376,800 376,800 4.126% 0 0.000%
9.530 226,400 226,400 2.479% 0 0.000%
9.510 381,800 381,800 4.180% 0 0.000%
9.500 289,200 289,200 3.167% 0 0.000%
9.470 246,800 246,600 2.700% 200 0.002%
9.460 603,600 603,600 6.609% 0 0.000%
9.450 473,400 473,400 5.183% 0 0.000%
Remarks:  Real time quote last updated: 14/01/2026 15:53
  Transaction is delayed at least 15 mins, the updated time is 14/01/2026 15:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.