Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06955 BOAN BIOTECH
RT Nominal down8.990 -0.090 (-0.991%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    14%
    18%
    37%
  • 9.011
  • Block Trade*
  • 100%
  • 9.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.120
  • 31,000
  • 0
  • 9.110
  • 1,000
  • 0
  • 9.100
  • 42,400
  • 0
  • 9.090
  • 2,600
  • 0
  • 9.080
  • 89,600
  • 1,400
  • 9.070
  • 18,200
  • 800
  • 9.060
  • 143,800
  • 1,600
  • 9.050
  • 74,000
  • 400
  • 9.040
  • 42,800
  • 0
  • 9.030
  • 135,200
  • 0
  • 9.020
  • 179,200
  • 1,200
  • 9.010
  • 157,400
  • 0
  • 9.000
  • 450,800
  • 200
  • 8.990
  • 235,000
  • 0
  • 8.980
  • 241,400
  • 0
  • 8.970
  • 223,600
  • 0
  • 8.960
  • 71,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.120 31,000 31,000 1.442% 0 0.000%
9.110 1,000 1,000 0.047% 0 0.000%
9.100 42,400 42,400 1.973% 0 0.000%
9.090 2,600 2,600 0.121% 0 0.000%
9.080 91,000 89,600 4.169% 1,400 0.065%
9.070 19,000 18,200 0.847% 800 0.037%
9.060 145,400 143,800 6.691% 1,600 0.074%
9.050 74,400 74,000 3.443% 400 0.019%
9.040 42,800 42,800 1.991% 0 0.000%
9.030 135,200 135,200 6.291% 0 0.000%
9.020 180,400 179,200 8.338% 1,200 0.056%
9.010 157,400 157,400 7.324% 0 0.000%
9.000 451,000 450,800 20.975% 200 0.009%
8.990 235,000 235,000 10.934% 0 0.000%
8.980 241,400 241,400 11.232% 0 0.000%
8.970 223,600 223,600 10.404% 0 0.000%
8.960 71,600 71,600 3.331% 0 0.000%
Remarks:  Real time quote last updated: 10/12/2025 14:04
  Transaction is delayed at least 15 mins, the updated time is 10/12/2025 13:49
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.