Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06951 CCTC
RT Nominal up114.000 +2.600 (+2.334%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    12%
    17%
    33%
  • 117.501
  • Block Trade*
  • 18%
    44%
    38%
  • 116.734
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 120.000
  • 59,000
  • 0
  • 119.900
  • 41,600
  • 0
  • 119.000
  • 53,800
  • 0
  • 118.600
  • 30,500
  • 0
  • 118.100
  • 45,900
  • 0
  • 118.000
  • 53,100
  • 0
  • 117.900
  • 44,300
  • 500
  • 117.500
  • 44,400
  • 200
  • 117.300
  • 38,900
  • 0
  • 117.200
  • 45,300
  • 0
  • 117.000
  • 43,800
  • 500
  • 116.000
  • 46,100
  • 300
  • 115.500
  • 32,000
  • 0
  • 115.300
  • 49,400
  • 0
  • 115.200
  • 31,800
  • 0
  • 115.000
  • 40,500
  • 0
  • 114.000
  • 44,600
  • 400
  • 113.900
  • 40,900
  • 0
  • 113.800
  • 32,000
  • 100
  • 113.600
  • 54,300
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
120.000 59,000 59,000 3.003% 0 0.000%
119.900 41,600 41,600 2.117% 0 0.000%
119.000 53,800 53,800 2.738% 0 0.000%
118.600 30,500 30,500 1.552% 0 0.000%
118.100 45,900 45,900 2.336% 0 0.000%
118.000 53,100 53,100 2.702% 0 0.000%
117.900 44,800 44,300 2.254% 500 0.025%
117.500 44,600 44,400 2.260% 200 0.010%
117.300 38,900 38,900 1.980% 0 0.000%
117.200 45,300 45,300 2.305% 0 0.000%
117.000 44,300 43,800 2.229% 500 0.025%
116.000 46,400 46,100 2.346% 300 0.015%
115.500 32,000 32,000 1.628% 0 0.000%
115.300 49,400 49,400 2.514% 0 0.000%
115.200 31,800 31,800 1.618% 0 0.000%
115.000 40,500 40,500 2.061% 0 0.000%
114.000 45,000 44,600 2.270% 400 0.020%
113.900 40,900 40,900 2.081% 0 0.000%
113.800 32,100 32,000 1.628% 100 0.005%
113.600 54,400 54,300 2.763% 100 0.005%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.