Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06886 HTSC
RT Nominal down18.770 -0.560 (-2.897%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    32%
    15%
    26%
  • 18.779
  • Block Trade*
  • 20%
    45%
    35%
  • 18.766
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.950
  • 193,600
  • 0
  • 18.910
  • 190,200
  • 4,200
  • 18.850
  • 298,800
  • 1,000
  • 18.840
  • 622,800
  • 0
  • 18.830
  • 858,200
  • 1,000
  • 18.820
  • 430,000
  • 8,000
  • 18.810
  • 527,200
  • 480
  • 18.800
  • 957,600
  • 1,200
  • 18.790
  • 770,200
  • 2,000
  • 18.780
  • 600,000
  • 2,800
  • 18.770
  • 1,080,200
  • 5,061
  • 18.760
  • 810,000
  • 3,600
  • 18.750
  • 770,600
  • 2,600
  • 18.740
  • 402,400
  • 1,400
  • 18.730
  • 399,200
  • 2,000
  • 18.720
  • 386,200
  • 0
  • 18.700
  • 1,503,000
  • 800
  • 18.690
  • 456,600
  • 0
  • 18.670
  • 216,400
  • 2,400
  • 18.650
  • 292,800
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.950 193,600 193,600 1.423% 0 0.000%
18.910 194,400 190,200 1.398% 4,200 0.031%
18.850 299,800 298,800 2.196% 1,000 0.007%
18.840 622,800 622,800 4.578% 0 0.000%
18.830 859,200 858,200 6.308% 1,000 0.007%
18.820 438,000 430,000 3.161% 8,000 0.059%
18.810 527,680 527,200 3.875% 480 0.004%
18.800 958,800 957,600 7.039% 1,200 0.009%
18.790 772,200 770,200 5.661% 2,000 0.015%
18.780 602,800 600,000 4.410% 2,800 0.021%
18.770 1,085,261 1,080,200 7.940% 5,061 0.037%
18.760 813,600 810,000 5.954% 3,600 0.026%
18.750 773,200 770,600 5.664% 2,600 0.019%
18.740 403,800 402,400 2.958% 1,400 0.010%
18.730 401,200 399,200 2.934% 2,000 0.015%
18.720 386,200 386,200 2.839% 0 0.000%
18.700 1,503,800 1,503,000 11.048% 800 0.006%
18.690 456,600 456,600 3.356% 0 0.000%
18.670 218,800 216,400 1.591% 2,400 0.018%
18.650 293,800 292,800 2.152% 1,000 0.007%
Remarks:  Real time quote last updated: 09/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.