Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06886 HTSC
RT Nominal up21.140 +0.500 (+2.422%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    45%
    19%
    15%
  • 20.856
  • Block Trade*
  • 22%
    42%
    19%
    17%
  • 20.943
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.160
  • 257,400
  • 0
  • 21.140
  • 1,120,000
  • 4,200
  • 21.120
  • 408,600
  • 0
  • 21.100
  • 656,200
  • 0
  • 21.080
  • 394,200
  • 200
  • 21.000
  • 261,800
  • 0
  • 20.900
  • 281,000
  • 2
  • 20.880
  • 222,400
  • 101
  • 20.800
  • 361,200
  • 0
  • 20.780
  • 408,800
  • 0
  • 20.760
  • 427,000
  • 0
  • 20.740
  • 470,800
  • 0
  • 20.720
  • 543,400
  • 3,000
  • 20.700
  • 440,800
  • 0
  • 20.680
  • 389,400
  • 0
  • 20.660
  • 465,000
  • 100
  • 20.640
  • 464,000
  • 400
  • 20.620
  • 401,000
  • 0
  • 20.600
  • 224,200
  • 1,800
  • 20.580
  • 347,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.160 257,400 257,400 2.477% 0 0.000%
21.140 1,124,200 1,120,000 10.776% 4,200 0.040%
21.120 408,600 408,600 3.931% 0 0.000%
21.100 656,200 656,200 6.314% 0 0.000%
21.080 394,400 394,200 3.793% 200 0.002%
21.000 261,800 261,800 2.519% 0 0.000%
20.900 281,002 281,000 2.704% 2 0.000%
20.880 222,501 222,400 2.140% 101 0.001%
20.800 361,200 361,200 3.475% 0 0.000%
20.780 408,800 408,800 3.933% 0 0.000%
20.760 427,000 427,000 4.108% 0 0.000%
20.740 470,800 470,800 4.530% 0 0.000%
20.720 546,400 543,400 5.228% 3,000 0.029%
20.700 440,800 440,800 4.241% 0 0.000%
20.680 389,400 389,400 3.747% 0 0.000%
20.660 465,100 465,000 4.474% 100 0.001%
20.640 464,400 464,000 4.464% 400 0.004%
20.620 401,000 401,000 3.858% 0 0.000%
20.600 226,000 224,200 2.157% 1,800 0.017%
20.580 347,200 347,200 3.341% 0 0.000%
Remarks:  Real time quote last updated: 24/10/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/10/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.