Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06886 HTSC
RT Nominal down15.920 -0.080 (-0.500%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    17%
    11%
    28%
  • 15.809
  • Block Trade*
  • 100%
  • 15.850
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.900
  • 93,600
  • 1,000
  • 15.890
  • 76,600
  • 600
  • 15.880
  • 169,200
  • 0
  • 15.870
  • 68,400
  • 600
  • 15.860
  • 64,600
  • 1,400
  • 15.850
  • 275,600
  • 2,200
  • 15.840
  • 70,200
  • 0
  • 15.830
  • 159,600
  • 800
  • 15.820
  • 137,400
  • 4,600
  • 15.810
  • 98,800
  • 5,800
  • 15.800
  • 268,200
  • 400
  • 15.790
  • 72,000
  • 400
  • 15.780
  • 225,000
  • 1,000
  • 15.770
  • 214,000
  • 600
  • 15.760
  • 69,800
  • 600
  • 15.750
  • 89,600
  • 2,400
  • 15.740
  • 140,800
  • 700
  • 15.730
  • 63,000
  • 0
  • 15.710
  • 71,600
  • 0
  • 15.700
  • 49,800
  • 1,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.900 94,600 93,600 3.475% 1,000 0.037%
15.890 77,200 76,600 2.844% 600 0.022%
15.880 169,200 169,200 6.282% 0 0.000%
15.870 69,000 68,400 2.540% 600 0.022%
15.860 66,000 64,600 2.399% 1,400 0.052%
15.850 277,800 275,600 10.233% 2,200 0.082%
15.840 70,200 70,200 2.606% 0 0.000%
15.830 160,400 159,600 5.926% 800 0.030%
15.820 142,000 137,400 5.102% 4,600 0.171%
15.810 104,600 98,800 3.668% 5,800 0.215%
15.800 268,600 268,200 9.958% 400 0.015%
15.790 72,400 72,000 2.673% 400 0.015%
15.780 226,000 225,000 8.354% 1,000 0.037%
15.770 214,600 214,000 7.946% 600 0.022%
15.760 70,400 69,800 2.592% 600 0.022%
15.750 92,000 89,600 3.327% 2,400 0.089%
15.740 141,500 140,800 5.228% 700 0.026%
15.730 63,000 63,000 2.339% 0 0.000%
15.710 71,600 71,600 2.658% 0 0.000%
15.700 51,400 49,800 1.849% 1,600 0.059%
Remarks:  Real time quote last updated: 24/04/2026 15:30
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 15:10
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.