Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06886 HTSC
RT Nominal down17.020 -0.040 (-0.234%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    31%
    35%
    18%
  • 17.019
  • Block Trade*
  • 100%
  • 17.021
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.120
  • 71,200
  • 2,800
  • 17.110
  • 54,200
  • 1,090
  • 17.100
  • 106,400
  • 0
  • 17.090
  • 48,800
  • 400
  • 17.080
  • 49,200
  • 3,400
  • 17.070
  • 125,800
  • 0
  • 17.060
  • 147,200
  • 0
  • 17.050
  • 148,400
  • 600
  • 17.040
  • 144,200
  • 3,000
  • 17.030
  • 231,200
  • 1,200
  • 17.020
  • 684,200
  • 14,200
  • 17.010
  • 487,000
  • 38,400
  • 17.000
  • 406,600
  • 200
  • 16.990
  • 148,800
  • 800
  • 16.980
  • 130,800
  • 2,000
  • 16.970
  • 78,000
  • 185
  • 16.960
  • 62,400
  • 0
  • 16.940
  • 72,200
  • 0
  • 16.920
  • 54,000
  • 0
  • 16.910
  • 38,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.120 74,000 71,200 2.046% 2,800 0.080%
17.110 55,290 54,200 1.557% 1,090 0.031%
17.100 106,400 106,400 3.057% 0 0.000%
17.090 49,200 48,800 1.402% 400 0.011%
17.080 52,600 49,200 1.413% 3,400 0.098%
17.070 125,800 125,800 3.614% 0 0.000%
17.060 147,200 147,200 4.229% 0 0.000%
17.050 149,000 148,400 4.263% 600 0.017%
17.040 147,200 144,200 4.143% 3,000 0.086%
17.030 232,400 231,200 6.642% 1,200 0.034%
17.020 698,400 684,200 19.657% 14,200 0.408%
17.010 525,400 487,000 13.991% 38,400 1.103%
17.000 406,800 406,600 11.681% 200 0.006%
16.990 149,600 148,800 4.275% 800 0.023%
16.980 132,800 130,800 3.758% 2,000 0.057%
16.970 78,185 78,000 2.241% 185 0.005%
16.960 62,400 62,400 1.793% 0 0.000%
16.940 72,200 72,200 2.074% 0 0.000%
16.920 54,000 54,000 1.551% 0 0.000%
16.910 38,000 38,000 1.092% 0 0.000%
Remarks:  Real time quote last updated: 27/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.