Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06869 YOFC
RT Nominal up224.800 +35.800 (+18.942%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    15%
    17%
    32%
  • 218.103
  • Block Trade*
  • 41%
    19%
    15%
    25%
  • 218.448
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 224.800
  • 668,000
  • 50
  • 224.000
  • 720,000
  • 10
  • 223.800
  • 429,000
  • 100
  • 223.000
  • 475,000
  • 100
  • 221.000
  • 449,500
  • 204
  • 220.000
  • 1,420,000
  • 402
  • 219.000
  • 786,000
  • 1,003
  • 218.600
  • 520,500
  • 53
  • 218.200
  • 574,500
  • 100
  • 218.000
  • 1,374,000
  • 1,174
  • 217.800
  • 528,000
  • 0
  • 217.400
  • 428,500
  • 51
  • 217.200
  • 848,500
  • 278
  • 217.000
  • 957,000
  • 437
  • 216.800
  • 567,500
  • 240
  • 216.000
  • 626,500
  • 929
  • 215.000
  • 882,000
  • 650
  • 214.000
  • 974,500
  • 346
  • 213.000
  • 502,500
  • 50
  • 209.800
  • 892,000
  • 207
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
224.800 668,050 668,000 2.130% 50 0.000%
224.000 720,010 720,000 2.296% 10 0.000%
223.800 429,100 429,000 1.368% 100 0.000%
223.000 475,100 475,000 1.514% 100 0.000%
221.000 449,704 449,500 1.433% 204 0.001%
220.000 1,420,402 1,420,000 4.527% 402 0.001%
219.000 787,003 786,000 2.506% 1,003 0.003%
218.600 520,553 520,500 1.660% 53 0.000%
218.200 574,600 574,500 1.832% 100 0.000%
218.000 1,375,174 1,374,000 4.381% 1,174 0.004%
217.800 528,000 528,000 1.683% 0 0.000%
217.400 428,551 428,500 1.366% 51 0.000%
217.200 848,778 848,500 2.705% 278 0.001%
217.000 957,437 957,000 3.051% 437 0.001%
216.800 567,740 567,500 1.809% 240 0.001%
216.000 627,429 626,500 1.998% 929 0.003%
215.000 882,650 882,000 2.812% 650 0.002%
214.000 974,846 974,500 3.107% 346 0.001%
213.000 502,550 502,500 1.602% 50 0.000%
209.800 892,207 892,000 2.844% 207 0.001%
Remarks:  Real time quote last updated: 08/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 08/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.