Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06869 YOFC
RT Nominal down170.300 -9.500 (-5.284%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    15%
    16%
    37%
  • 174.507
  • Block Trade*
  • 28%
    13%
    11%
    48%
  • 174.970
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 180.600
  • 293,000
  • 0
  • 180.500
  • 299,000
  • 50
  • 179.000
  • 398,000
  • 600
  • 178.800
  • 272,000
  • 620
  • 178.000
  • 339,000
  • 0
  • 176.000
  • 374,000
  • 100
  • 175.000
  • 324,000
  • 40
  • 174.000
  • 340,000
  • 0
  • 172.100
  • 266,500
  • 620
  • 172.000
  • 401,000
  • 1,005
  • 171.700
  • 283,000
  • 1,763
  • 171.500
  • 285,500
  • 758
  • 171.000
  • 358,000
  • 670
  • 170.800
  • 436,000
  • 0
  • 170.700
  • 524,500
  • 2,100
  • 170.600
  • 455,000
  • 1,537
  • 170.500
  • 298,500
  • 1,623
  • 170.300
  • 416,000
  • 200
  • 170.100
  • 329,000
  • 500
  • 170.000
  • 506,500
  • 544
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
180.600 293,000 293,000 1.535% 0 0.000%
180.500 299,050 299,000 1.566% 50 0.000%
179.000 398,600 398,000 2.085% 600 0.003%
178.800 272,620 272,000 1.425% 620 0.003%
178.000 339,000 339,000 1.776% 0 0.000%
176.000 374,100 374,000 1.959% 100 0.001%
175.000 324,040 324,000 1.697% 40 0.000%
174.000 340,000 340,000 1.781% 0 0.000%
172.100 267,120 266,500 1.396% 620 0.003%
172.000 402,005 401,000 2.101% 1,005 0.005%
171.700 284,763 283,000 1.483% 1,763 0.009%
171.500 286,258 285,500 1.496% 758 0.004%
171.000 358,670 358,000 1.875% 670 0.004%
170.800 436,000 436,000 2.284% 0 0.000%
170.700 526,600 524,500 2.748% 2,100 0.011%
170.600 456,537 455,000 2.384% 1,537 0.008%
170.500 300,123 298,500 1.564% 1,623 0.009%
170.300 416,200 416,000 2.179% 200 0.001%
170.100 329,500 329,000 1.723% 500 0.003%
170.000 507,044 506,500 2.653% 544 0.003%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.