Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06862 HAIDILAO
RT Nominal down14.470 -0.310 (-2.097%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    18%
    15%
    37%
  • 14.541
  • Block Trade*
  • 17%
    20%
    8%
    55%
  • 14.511
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.680
  • 512,000
  • 0
  • 14.660
  • 495,000
  • 828
  • 14.640
  • 656,000
  • 0
  • 14.630
  • 536,000
  • 0
  • 14.620
  • 1,169,000
  • 0
  • 14.610
  • 1,055,000
  • 0
  • 14.600
  • 535,000
  • 0
  • 14.590
  • 528,000
  • 0
  • 14.550
  • 537,000
  • 542
  • 14.540
  • 858,000
  • 0
  • 14.530
  • 892,000
  • 0
  • 14.520
  • 1,086,000
  • 1,000
  • 14.510
  • 567,000
  • 0
  • 14.480
  • 787,000
  • 0
  • 14.470
  • 1,525,000
  • 1,000
  • 14.460
  • 570,000
  • 1,000
  • 14.450
  • 622,000
  • 4,000
  • 14.440
  • 864,000
  • 3,000
  • 14.430
  • 506,000
  • 0
  • 14.410
  • 653,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.680 512,000 512,000 2.402% 0 0.000%
14.660 495,828 495,000 2.322% 828 0.004%
14.640 656,000 656,000 3.078% 0 0.000%
14.630 536,000 536,000 2.515% 0 0.000%
14.620 1,169,000 1,169,000 5.485% 0 0.000%
14.610 1,055,000 1,055,000 4.950% 0 0.000%
14.600 535,000 535,000 2.510% 0 0.000%
14.590 528,000 528,000 2.477% 0 0.000%
14.550 537,542 537,000 2.519% 542 0.003%
14.540 858,000 858,000 4.025% 0 0.000%
14.530 892,000 892,000 4.185% 0 0.000%
14.520 1,087,000 1,086,000 5.095% 1,000 0.005%
14.510 567,000 567,000 2.660% 0 0.000%
14.480 787,000 787,000 3.692% 0 0.000%
14.470 1,526,000 1,525,000 7.155% 1,000 0.005%
14.460 571,000 570,000 2.674% 1,000 0.005%
14.450 626,000 622,000 2.918% 4,000 0.019%
14.440 867,000 864,000 4.054% 3,000 0.014%
14.430 506,000 506,000 2.374% 0 0.000%
14.410 653,000 653,000 3.064% 0 0.000%
Remarks:  Real time quote last updated: 15/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 15/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.