Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06855 ASCENTAGE-B
RT Nominal up59.250 +0.350 (+0.594%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    27%
    32%
    24%
  • 58.888
  • Block Trade*
  • 17%
    65%
    18%
  • 59.002
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 59.800
  • 43,200
  • 0
  • 59.700
  • 50,800
  • 0
  • 59.550
  • 63,700
  • 0
  • 59.500
  • 80,200
  • 500
  • 59.450
  • 57,300
  • 3,000
  • 59.400
  • 92,000
  • 100
  • 59.350
  • 55,400
  • 800
  • 59.250
  • 237,700
  • 1,200
  • 59.200
  • 65,800
  • 1,100
  • 59.150
  • 65,600
  • 1,800
  • 59.100
  • 52,000
  • 0
  • 59.050
  • 136,100
  • 0
  • 59.000
  • 62,700
  • 600
  • 58.500
  • 38,600
  • 100
  • 58.300
  • 49,100
  • 0
  • 58.000
  • 68,400
  • 100
  • 57.900
  • 47,200
  • 300
  • 57.700
  • 46,900
  • 200
  • 57.650
  • 49,100
  • 0
  • 57.500
  • 49,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
59.800 43,200 43,200 2.041% 0 0.000%
59.700 50,800 50,800 2.400% 0 0.000%
59.550 63,700 63,700 3.009% 0 0.000%
59.500 80,700 80,200 3.788% 500 0.024%
59.450 60,300 57,300 2.707% 3,000 0.142%
59.400 92,100 92,000 4.346% 100 0.005%
59.350 56,200 55,400 2.617% 800 0.038%
59.250 238,900 237,700 11.228% 1,200 0.057%
59.200 66,900 65,800 3.108% 1,100 0.052%
59.150 67,400 65,600 3.099% 1,800 0.085%
59.100 52,000 52,000 2.456% 0 0.000%
59.050 136,100 136,100 6.429% 0 0.000%
59.000 63,300 62,700 2.962% 600 0.028%
58.500 38,700 38,600 1.823% 100 0.005%
58.300 49,100 49,100 2.319% 0 0.000%
58.000 68,500 68,400 3.231% 100 0.005%
57.900 47,500 47,200 2.230% 300 0.014%
57.700 47,100 46,900 2.215% 200 0.009%
57.650 49,100 49,100 2.319% 0 0.000%
57.500 49,300 49,300 2.329% 0 0.000%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.