Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06855 ASCENTAGE-B
RT Nominal down64.050 -2.050 (-3.101%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    62%
  • 64.687
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 65.200
  • 13,700
  • 0
  • 65.100
  • 35,600
  • 0
  • 65.050
  • 27,300
  • 0
  • 65.000
  • 60,300
  • 0
  • 64.950
  • 12,600
  • 0
  • 64.900
  • 24,900
  • 0
  • 64.850
  • 31,900
  • 0
  • 64.800
  • 16,200
  • 0
  • 64.750
  • 19,900
  • 500
  • 64.700
  • 23,400
  • 600
  • 64.650
  • 22,200
  • 100
  • 64.600
  • 22,100
  • 0
  • 64.500
  • 37,000
  • 0
  • 64.400
  • 24,100
  • 0
  • 64.350
  • 33,000
  • 0
  • 64.300
  • 39,100
  • 300
  • 64.200
  • 20,100
  • 0
  • 64.150
  • 14,600
  • 300
  • 64.050
  • 20,200
  • 0
  • 64.000
  • 16,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
65.200 13,700 13,700 2.251% 0 0.000%
65.100 35,600 35,600 5.850% 0 0.000%
65.050 27,300 27,300 4.486% 0 0.000%
65.000 60,300 60,300 9.910% 0 0.000%
64.950 12,600 12,600 2.071% 0 0.000%
64.900 24,900 24,900 4.092% 0 0.000%
64.850 31,900 31,900 5.242% 0 0.000%
64.800 16,200 16,200 2.662% 0 0.000%
64.750 20,400 19,900 3.270% 500 0.082%
64.700 24,000 23,400 3.846% 600 0.099%
64.650 22,300 22,200 3.648% 100 0.016%
64.600 22,100 22,100 3.632% 0 0.000%
64.500 37,000 37,000 6.081% 0 0.000%
64.400 24,100 24,100 3.961% 0 0.000%
64.350 33,000 33,000 5.423% 0 0.000%
64.300 39,400 39,100 6.426% 300 0.049%
64.200 20,100 20,100 3.303% 0 0.000%
64.150 14,900 14,600 2.399% 300 0.049%
64.050 20,200 20,200 3.320% 0 0.000%
64.000 16,700 16,700 2.744% 0 0.000%
Remarks:  Real time quote last updated: 30/10/2025 10:25
  Transaction is delayed at least 15 mins, the updated time is 30/10/2025 10:10
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.