Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06855 ASCENTAGE-B
RT Nominal down68.150 -4.350 (-6.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    37%
    28%
    20%
  • 69.490
  • Block Trade*
  • 56%
    44%
  • 68.949
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 71.000
  • 93,700
  • 0
  • 70.750
  • 27,700
  • 0
  • 70.700
  • 42,100
  • 500
  • 70.500
  • 40,900
  • 0
  • 70.250
  • 37,300
  • 0
  • 69.650
  • 37,700
  • 0
  • 69.600
  • 38,300
  • 0
  • 69.500
  • 87,400
  • 0
  • 69.350
  • 38,700
  • 100
  • 69.300
  • 35,700
  • 0
  • 69.200
  • 36,000
  • 0
  • 69.150
  • 32,700
  • 0
  • 69.100
  • 37,700
  • 600
  • 69.000
  • 52,900
  • 0
  • 68.950
  • 60,500
  • 0
  • 68.900
  • 111,300
  • 0
  • 68.850
  • 58,900
  • 0
  • 68.150
  • 219,900
  • 0
  • 68.100
  • 96,900
  • 0
  • 68.050
  • 75,300
  • 300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
71.000 93,700 93,700 4.754% 0 0.000%
70.750 27,700 27,700 1.406% 0 0.000%
70.700 42,600 42,100 2.136% 500 0.025%
70.500 40,900 40,900 2.075% 0 0.000%
70.250 37,300 37,300 1.893% 0 0.000%
69.650 37,700 37,700 1.913% 0 0.000%
69.600 38,300 38,300 1.943% 0 0.000%
69.500 87,400 87,400 4.435% 0 0.000%
69.350 38,800 38,700 1.964% 100 0.005%
69.300 35,700 35,700 1.811% 0 0.000%
69.200 36,000 36,000 1.827% 0 0.000%
69.150 32,700 32,700 1.659% 0 0.000%
69.100 38,300 37,700 1.913% 600 0.030%
69.000 52,900 52,900 2.684% 0 0.000%
68.950 60,500 60,500 3.070% 0 0.000%
68.900 111,300 111,300 5.647% 0 0.000%
68.850 58,900 58,900 2.989% 0 0.000%
68.150 219,900 219,900 11.158% 0 0.000%
68.100 96,900 96,900 4.917% 0 0.000%
68.050 75,600 75,300 3.821% 300 0.015%
Remarks:  Real time quote last updated: 17/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.