Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06831 GREEN TEA GROUP
RT Nominal up8.080 +0.110 (+1.380%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    38%
    40%
    8%
  • 7.988
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.090
  • 48,800
  • 0
  • 8.080
  • 86,400
  • 0
  • 8.070
  • 80,000
  • 0
  • 8.060
  • 76,000
  • 0
  • 8.040
  • 84,400
  • 0
  • 8.030
  • 179,600
  • 0
  • 8.020
  • 209,200
  • 0
  • 8.010
  • 187,200
  • 0
  • 8.000
  • 258,400
  • 6,400
  • 7.990
  • 264,000
  • 0
  • 7.980
  • 114,800
  • 0
  • 7.970
  • 204,400
  • 400
  • 7.960
  • 201,600
  • 0
  • 7.950
  • 115,200
  • 366
  • 7.940
  • 42,400
  • 1,600
  • 7.930
  • 92,800
  • 100
  • 7.920
  • 47,600
  • 0
  • 7.910
  • 45,200
  • 0
  • 7.870
  • 77,200
  • 100
  • 7.860
  • 98,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.090 48,800 48,800 1.851% 0 0.000%
8.080 86,400 86,400 3.277% 0 0.000%
8.070 80,000 80,000 3.035% 0 0.000%
8.060 76,000 76,000 2.883% 0 0.000%
8.040 84,400 84,400 3.202% 0 0.000%
8.030 179,600 179,600 6.813% 0 0.000%
8.020 209,200 209,200 7.936% 0 0.000%
8.010 187,200 187,200 7.101% 0 0.000%
8.000 264,800 258,400 9.802% 6,400 0.243%
7.990 264,000 264,000 10.015% 0 0.000%
7.980 114,800 114,800 4.355% 0 0.000%
7.970 204,800 204,400 7.754% 400 0.015%
7.960 201,600 201,600 7.647% 0 0.000%
7.950 115,566 115,200 4.370% 366 0.014%
7.940 44,000 42,400 1.608% 1,600 0.061%
7.930 92,900 92,800 3.520% 100 0.004%
7.920 47,600 47,600 1.806% 0 0.000%
7.910 45,200 45,200 1.715% 0 0.000%
7.870 77,300 77,200 2.928% 100 0.004%
7.860 98,800 98,800 3.748% 0 0.000%
Remarks:  Real time quote last updated: 23/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.