Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06693 CHIFENG GOLD
RT Nominal up27.750 +0.150 (+0.543%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    13%
    14%
    43%
  • 27.958
  • Block Trade*
  • 29%
    4%
    10%
    57%
  • 28.124
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.500
  • 520,200
  • 0
  • 28.450
  • 318,400
  • 0
  • 28.400
  • 475,800
  • 0
  • 28.350
  • 566,000
  • 0
  • 28.300
  • 536,000
  • 0
  • 28.250
  • 277,600
  • 0
  • 28.200
  • 151,000
  • 0
  • 28.150
  • 225,000
  • 0
  • 28.100
  • 183,400
  • 0
  • 28.050
  • 419,800
  • 0
  • 28.000
  • 283,600
  • 0
  • 27.850
  • 126,200
  • 0
  • 27.800
  • 495,000
  • 0
  • 27.750
  • 904,200
  • 0
  • 27.700
  • 724,200
  • 0
  • 27.650
  • 822,000
  • 0
  • 27.600
  • 875,800
  • 0
  • 27.550
  • 425,000
  • 0
  • 27.500
  • 245,200
  • 50
  • 27.450
  • 114,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.500 520,200 520,200 5.843% 0 0.000%
28.450 318,400 318,400 3.576% 0 0.000%
28.400 475,800 475,800 5.344% 0 0.000%
28.350 566,000 566,000 6.357% 0 0.000%
28.300 536,000 536,000 6.020% 0 0.000%
28.250 277,600 277,600 3.118% 0 0.000%
28.200 151,000 151,000 1.696% 0 0.000%
28.150 225,000 225,000 2.527% 0 0.000%
28.100 183,400 183,400 2.060% 0 0.000%
28.050 419,800 419,800 4.715% 0 0.000%
28.000 283,600 283,600 3.185% 0 0.000%
27.850 126,200 126,200 1.417% 0 0.000%
27.800 495,000 495,000 5.560% 0 0.000%
27.750 904,200 904,200 10.156% 0 0.000%
27.700 724,200 724,200 8.134% 0 0.000%
27.650 822,000 822,000 9.233% 0 0.000%
27.600 875,800 875,800 9.837% 0 0.000%
27.550 425,000 425,000 4.774% 0 0.000%
27.500 245,250 245,200 2.754% 50 0.001%
27.450 114,400 114,400 1.285% 0 0.000%
Remarks:  Real time quote last updated: 30/05/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/05/2025 17:49
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.