Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06693 CHIFENG GOLD
RT Nominal up29.200 +0.180 (+0.620%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    32%
    39%
    16%
  • 28.957
  • Block Trade*
  • 11%
    89%
  • 28.956
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.300
  • 306,800
  • 0
  • 29.280
  • 294,200
  • 0
  • 29.220
  • 391,600
  • 0
  • 29.200
  • 525,600
  • 0
  • 29.180
  • 473,200
  • 0
  • 29.160
  • 175,600
  • 0
  • 29.140
  • 355,600
  • 0
  • 29.100
  • 195,000
  • 0
  • 29.020
  • 170,800
  • 47
  • 29.000
  • 286,200
  • 100
  • 28.880
  • 222,200
  • 0
  • 28.840
  • 365,600
  • 0
  • 28.820
  • 310,200
  • 100
  • 28.800
  • 485,400
  • 0
  • 28.780
  • 338,600
  • 0
  • 28.760
  • 384,200
  • 0
  • 28.740
  • 815,800
  • 12
  • 28.720
  • 560,000
  • 0
  • 28.700
  • 618,400
  • 0
  • 28.680
  • 167,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.300 306,800 306,800 3.312% 0 0.000%
29.280 294,200 294,200 3.176% 0 0.000%
29.220 391,600 391,600 4.228% 0 0.000%
29.200 525,600 525,600 5.674% 0 0.000%
29.180 473,200 473,200 5.109% 0 0.000%
29.160 175,600 175,600 1.896% 0 0.000%
29.140 355,600 355,600 3.839% 0 0.000%
29.100 195,000 195,000 2.105% 0 0.000%
29.020 170,847 170,800 1.844% 47 0.001%
29.000 286,300 286,200 3.090% 100 0.001%
28.880 222,200 222,200 2.399% 0 0.000%
28.840 365,600 365,600 3.947% 0 0.000%
28.820 310,300 310,200 3.349% 100 0.001%
28.800 485,400 485,400 5.240% 0 0.000%
28.780 338,600 338,600 3.656% 0 0.000%
28.760 384,200 384,200 4.148% 0 0.000%
28.740 815,812 815,800 8.807% 12 0.000%
28.720 560,000 560,000 6.046% 0 0.000%
28.700 618,400 618,400 6.676% 0 0.000%
28.680 167,000 167,000 1.803% 0 0.000%
Remarks:  Real time quote last updated: 24/10/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/10/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.