Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06693 CHIFENG GOLD
RT Nominal unchange27.980 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    20%
    14%
    34%
  • 28.371
  • Block Trade*
  • 14%
    24%
    9%
    53%
  • 28.384
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.000
  • 339,400
  • 0
  • 28.800
  • 422,000
  • 0
  • 28.720
  • 352,800
  • 0
  • 28.600
  • 358,400
  • 0
  • 28.500
  • 583,400
  • 0
  • 28.480
  • 462,400
  • 150
  • 28.400
  • 447,400
  • 0
  • 28.380
  • 371,000
  • 0
  • 28.240
  • 336,200
  • 0
  • 28.220
  • 536,400
  • 0
  • 28.120
  • 368,800
  • 0
  • 28.100
  • 498,600
  • 0
  • 28.080
  • 316,400
  • 0
  • 28.060
  • 357,400
  • 0
  • 28.040
  • 333,600
  • 0
  • 28.000
  • 493,400
  • 187
  • 27.980
  • 403,800
  • 0
  • 27.960
  • 493,000
  • 100
  • 27.940
  • 405,600
  • 0
  • 27.780
  • 318,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.000 339,400 339,400 1.986% 0 0.000%
28.800 422,000 422,000 2.470% 0 0.000%
28.720 352,800 352,800 2.065% 0 0.000%
28.600 358,400 358,400 2.097% 0 0.000%
28.500 583,400 583,400 3.414% 0 0.000%
28.480 462,550 462,400 2.706% 150 0.001%
28.400 447,400 447,400 2.618% 0 0.000%
28.380 371,000 371,000 2.171% 0 0.000%
28.240 336,200 336,200 1.968% 0 0.000%
28.220 536,400 536,400 3.139% 0 0.000%
28.120 368,800 368,800 2.158% 0 0.000%
28.100 498,600 498,600 2.918% 0 0.000%
28.080 316,400 316,400 1.852% 0 0.000%
28.060 357,400 357,400 2.092% 0 0.000%
28.040 333,600 333,600 1.952% 0 0.000%
28.000 493,587 493,400 2.888% 187 0.001%
27.980 403,800 403,800 2.363% 0 0.000%
27.960 493,100 493,000 2.885% 100 0.001%
27.940 405,600 405,600 2.374% 0 0.000%
27.780 318,600 318,600 1.865% 0 0.000%
Remarks:  Real time quote last updated: 02/09/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 02/09/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.