Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06682 FOURTH PARADIGM
RT Nominal down42.820 -0.820 (-1.879%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    9%
    19%
    33%
  • 42.802
  • Block Trade*
  • 14%
    55%
    14%
    17%
  • 42.719
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.000
  • 52,500
  • 0
  • 42.940
  • 63,600
  • 0
  • 42.920
  • 112,600
  • 0
  • 42.900
  • 96,800
  • 0
  • 42.880
  • 47,600
  • 0
  • 42.800
  • 77,500
  • 0
  • 42.780
  • 54,800
  • 0
  • 42.760
  • 56,600
  • 0
  • 42.740
  • 79,700
  • 0
  • 42.720
  • 152,600
  • 0
  • 42.700
  • 72,000
  • 0
  • 42.680
  • 70,800
  • 0
  • 42.660
  • 143,000
  • 100
  • 42.640
  • 74,600
  • 0
  • 42.620
  • 89,200
  • 0
  • 42.600
  • 213,400
  • 0
  • 42.580
  • 115,600
  • 0
  • 42.560
  • 107,400
  • 0
  • 42.540
  • 69,100
  • 0
  • 42.520
  • 60,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.000 52,500 52,500 2.264% 0 0.000%
42.940 63,600 63,600 2.743% 0 0.000%
42.920 112,600 112,600 4.857% 0 0.000%
42.900 96,800 96,800 4.175% 0 0.000%
42.880 47,600 47,600 2.053% 0 0.000%
42.800 77,500 77,500 3.343% 0 0.000%
42.780 54,800 54,800 2.364% 0 0.000%
42.760 56,600 56,600 2.441% 0 0.000%
42.740 79,700 79,700 3.438% 0 0.000%
42.720 152,600 152,600 6.582% 0 0.000%
42.700 72,000 72,000 3.105% 0 0.000%
42.680 70,800 70,800 3.054% 0 0.000%
42.660 143,100 143,000 6.168% 100 0.004%
42.640 74,600 74,600 3.218% 0 0.000%
42.620 89,200 89,200 3.847% 0 0.000%
42.600 213,400 213,400 9.204% 0 0.000%
42.580 115,600 115,600 4.986% 0 0.000%
42.560 107,400 107,400 4.632% 0 0.000%
42.540 69,100 69,100 2.980% 0 0.000%
42.520 60,100 60,100 2.592% 0 0.000%
Remarks:  Real time quote last updated: 10/12/2025 13:55
  Transaction is delayed at least 15 mins, the updated time is 10/12/2025 13:40
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.