Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06682 PHANCY
RT Nominal down37.200 -1.300 (-3.377%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    32%
    31%
    24%
  • 37.557
  • Block Trade*
  • 19%
    35%
    46%
  • 37.756
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.600
  • 62,700
  • 0
  • 37.800
  • 111,700
  • 0
  • 37.700
  • 65,800
  • 0
  • 37.660
  • 114,000
  • 0
  • 37.280
  • 119,700
  • 0
  • 37.260
  • 82,400
  • 0
  • 37.240
  • 162,400
  • 0
  • 37.220
  • 203,300
  • 0
  • 37.200
  • 177,700
  • 0
  • 37.180
  • 80,400
  • 0
  • 37.160
  • 220,300
  • 0
  • 37.140
  • 91,000
  • 0
  • 37.120
  • 188,300
  • 0
  • 37.100
  • 111,400
  • 0
  • 37.080
  • 103,800
  • 0
  • 37.040
  • 68,300
  • 0
  • 37.020
  • 72,200
  • 0
  • 37.000
  • 70,900
  • 0
  • 36.980
  • 101,100
  • 0
  • 36.960
  • 97,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.600 62,700 62,700 1.666% 0 0.000%
37.800 111,700 111,700 2.968% 0 0.000%
37.700 65,800 65,800 1.748% 0 0.000%
37.660 114,000 114,000 3.029% 0 0.000%
37.280 119,700 119,700 3.180% 0 0.000%
37.260 82,400 82,400 2.189% 0 0.000%
37.240 162,400 162,400 4.315% 0 0.000%
37.220 203,300 203,300 5.401% 0 0.000%
37.200 177,700 177,700 4.721% 0 0.000%
37.180 80,400 80,400 2.136% 0 0.000%
37.160 220,300 220,300 5.853% 0 0.000%
37.140 91,000 91,000 2.418% 0 0.000%
37.120 188,300 188,300 5.003% 0 0.000%
37.100 111,400 111,400 2.960% 0 0.000%
37.080 103,800 103,800 2.758% 0 0.000%
37.040 68,300 68,300 1.815% 0 0.000%
37.020 72,200 72,200 1.918% 0 0.000%
37.000 70,900 70,900 1.884% 0 0.000%
36.980 101,100 101,100 2.686% 0 0.000%
36.960 97,400 97,400 2.588% 0 0.000%
Remarks:  Real time quote last updated: 12/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.