Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06682 PHANCY
RT Nominal unchange28.320 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  •  
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.900
  • 90,500
  • 0
  • 28.320
  • 169,600
  • 0
  • 28.300
  • 83,700
  • 0
  • 28.280
  • 82,300
  • 400
  • 28.260
  • 150,000
  • 0
  • 28.240
  • 113,200
  • 0
  • 28.220
  • 187,600
  • 1,900
  • 28.200
  • 207,100
  • 600
  • 28.180
  • 208,500
  • 200
  • 28.160
  • 114,700
  • 2,200
  • 28.140
  • 81,300
  • 400
  • 28.120
  • 110,100
  • 0
  • 28.100
  • 277,800
  • 600
  • 28.080
  • 135,800
  • 341
  • 28.060
  • 109,000
  • 1,100
  • 28.020
  • 87,100
  • 900
  • 28.000
  • 179,300
  • 100
  • 27.980
  • 117,600
  • 400
  • 27.960
  • 97,000
  • 0
  • 27.920
  • 101,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.900 90,500 90,500 0.000% 0 0.000%
28.320 169,600 169,600 0.000% 0 0.000%
28.300 83,700 83,700 0.000% 0 0.000%
28.280 82,700 82,300 0.000% 400 0.000%
28.260 150,000 150,000 0.000% 0 0.000%
28.240 113,200 113,200 0.000% 0 0.000%
28.220 189,500 187,600 0.000% 1,900 0.000%
28.200 207,700 207,100 0.000% 600 0.000%
28.180 208,700 208,500 0.000% 200 0.000%
28.160 116,900 114,700 0.000% 2,200 0.000%
28.140 81,700 81,300 0.000% 400 0.000%
28.120 110,100 110,100 0.000% 0 0.000%
28.100 278,400 277,800 0.000% 600 0.000%
28.080 136,141 135,800 0.000% 341 0.000%
28.060 110,100 109,000 0.000% 1,100 0.000%
28.020 88,000 87,100 0.000% 900 0.000%
28.000 179,400 179,300 0.000% 100 0.000%
27.980 118,000 117,600 0.000% 400 0.000%
27.960 97,000 97,000 0.000% 0 0.000%
27.920 101,400 101,400 0.000% 0 0.000%
Remarks:  Real time quote last updated: 12/06/2026 07:53
  Transaction is delayed at least 15 mins, the updated time is 12/06/2026 07:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.