Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06682 PHANCY
RT Nominal up52.750 +0.800 (+1.540%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    23%
    21%
    29%
  • 52.575
  • Block Trade*
  • 17%
    34%
    15%
    34%
  • 52.675
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 53.000
  • 231,400
  • 0
  • 52.950
  • 155,800
  • 0
  • 52.900
  • 196,100
  • 0
  • 52.850
  • 106,500
  • 0
  • 52.800
  • 167,400
  • 0
  • 52.750
  • 193,400
  • 0
  • 52.700
  • 431,700
  • 0
  • 52.650
  • 278,800
  • 0
  • 52.600
  • 362,500
  • 0
  • 52.550
  • 352,300
  • 0
  • 52.500
  • 265,200
  • 0
  • 52.450
  • 195,000
  • 0
  • 52.400
  • 143,400
  • 0
  • 52.350
  • 105,800
  • 0
  • 52.300
  • 221,700
  • 0
  • 52.250
  • 76,700
  • 0
  • 52.200
  • 152,200
  • 0
  • 52.150
  • 108,300
  • 0
  • 52.100
  • 186,700
  • 0
  • 52.050
  • 78,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
53.000 231,400 231,400 5.504% 0 0.000%
52.950 155,800 155,800 3.706% 0 0.000%
52.900 196,100 196,100 4.665% 0 0.000%
52.850 106,500 106,500 2.533% 0 0.000%
52.800 167,400 167,400 3.982% 0 0.000%
52.750 193,400 193,400 4.600% 0 0.000%
52.700 431,700 431,700 10.269% 0 0.000%
52.650 278,800 278,800 6.632% 0 0.000%
52.600 362,500 362,500 8.623% 0 0.000%
52.550 352,300 352,300 8.380% 0 0.000%
52.500 265,200 265,200 6.308% 0 0.000%
52.450 195,000 195,000 4.638% 0 0.000%
52.400 143,400 143,400 3.411% 0 0.000%
52.350 105,800 105,800 2.517% 0 0.000%
52.300 221,700 221,700 5.274% 0 0.000%
52.250 76,700 76,700 1.824% 0 0.000%
52.200 152,200 152,200 3.620% 0 0.000%
52.150 108,300 108,300 2.576% 0 0.000%
52.100 186,700 186,700 4.441% 0 0.000%
52.050 78,300 78,300 1.863% 0 0.000%
Remarks:  Real time quote last updated: 23/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.