Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06680 JLMAG
RT Nominal down23.320 -0.940 (-3.875%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    13%
    19%
    40%
  • 24.037
  • Block Trade*
  • 6%
    22%
    20%
    52%
  • 23.875
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.820
  • 363,000
  • 0
  • 24.800
  • 414,600
  • 200
  • 24.760
  • 505,600
  • 0
  • 24.700
  • 293,800
  • 0
  • 24.660
  • 361,600
  • 0
  • 24.640
  • 344,000
  • 120
  • 24.600
  • 493,000
  • 0
  • 24.580
  • 290,400
  • 0
  • 24.520
  • 320,200
  • 0
  • 24.500
  • 536,000
  • 0
  • 24.460
  • 297,200
  • 100
  • 24.040
  • 291,400
  • 0
  • 23.960
  • 325,600
  • 0
  • 23.660
  • 410,000
  • 0
  • 23.640
  • 502,000
  • 2,100
  • 23.620
  • 461,600
  • 1,200
  • 23.600
  • 476,800
  • 0
  • 23.500
  • 444,200
  • 100
  • 23.320
  • 514,000
  • 0
  • 23.300
  • 433,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.820 363,000 363,000 1.819% 0 0.000%
24.800 414,800 414,600 2.077% 200 0.001%
24.760 505,600 505,600 2.533% 0 0.000%
24.700 293,800 293,800 1.472% 0 0.000%
24.660 361,600 361,600 1.812% 0 0.000%
24.640 344,120 344,000 1.724% 120 0.001%
24.600 493,000 493,000 2.470% 0 0.000%
24.580 290,400 290,400 1.455% 0 0.000%
24.520 320,200 320,200 1.604% 0 0.000%
24.500 536,000 536,000 2.686% 0 0.000%
24.460 297,300 297,200 1.489% 100 0.001%
24.040 291,400 291,400 1.460% 0 0.000%
23.960 325,600 325,600 1.631% 0 0.000%
23.660 410,000 410,000 2.054% 0 0.000%
23.640 504,100 502,000 2.515% 2,100 0.011%
23.620 462,800 461,600 2.313% 1,200 0.006%
23.600 476,800 476,800 2.389% 0 0.000%
23.500 444,300 444,200 2.226% 100 0.001%
23.320 514,000 514,000 2.575% 0 0.000%
23.300 433,200 433,200 2.171% 0 0.000%
Remarks:  Real time quote last updated: 17/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.