Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06680 JLMAG
RT Nominal down18.500 -0.180 (-0.964%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 58%
    42%
  • 18.636
  • Block Trade*
  • 90%
    10%
  • 18.630
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.750
  • 68,600
  • 0
  • 18.730
  • 62,600
  • 0
  • 18.720
  • 97,600
  • 0
  • 18.710
  • 76,400
  • 0
  • 18.700
  • 79,600
  • 0
  • 18.690
  • 442,200
  • 0
  • 18.680
  • 52,600
  • 0
  • 18.670
  • 397,800
  • 0
  • 18.660
  • 58,600
  • 3,800
  • 18.650
  • 65,600
  • 0
  • 18.640
  • 126,200
  • 0
  • 18.630
  • 108,800
  • 0
  • 18.620
  • 46,600
  • 0
  • 18.600
  • 596,800
  • 0
  • 18.590
  • 50,200
  • 0
  • 18.580
  • 90,800
  • 0
  • 18.550
  • 61,600
  • 0
  • 18.520
  • 60,400
  • 0
  • 18.510
  • 100,000
  • 0
  • 18.500
  • 163,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.750 68,600 68,600 2.153% 0 0.000%
18.730 62,600 62,600 1.965% 0 0.000%
18.720 97,600 97,600 3.063% 0 0.000%
18.710 76,400 76,400 2.398% 0 0.000%
18.700 79,600 79,600 2.498% 0 0.000%
18.690 442,200 442,200 13.878% 0 0.000%
18.680 52,600 52,600 1.651% 0 0.000%
18.670 397,800 397,800 12.484% 0 0.000%
18.660 62,400 58,600 1.839% 3,800 0.119%
18.650 65,600 65,600 2.059% 0 0.000%
18.640 126,200 126,200 3.961% 0 0.000%
18.630 108,800 108,800 3.415% 0 0.000%
18.620 46,600 46,600 1.462% 0 0.000%
18.600 596,800 596,800 18.730% 0 0.000%
18.590 50,200 50,200 1.575% 0 0.000%
18.580 90,800 90,800 2.850% 0 0.000%
18.550 61,600 61,600 1.933% 0 0.000%
18.520 60,400 60,400 1.896% 0 0.000%
18.510 100,000 100,000 3.138% 0 0.000%
18.500 163,000 163,000 5.115% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.